Market [unlinked] / USD
Identifier on Yobit: mart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-20 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-19 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-18 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-17 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-16 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-15 |
0.0021 USD |
827.3825 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-14 |
0.0022 USD |
50.4360 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-04-13 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-12 |
0.0023 USD |
426.9731 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-11 |
0.0023 USD |
426.9731 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-10 |
0.0023 USD |
43.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-04-09 |
0.0037 USD |
359.9033 |
0.0037 USD |
0.0025 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-08 |
0.0037 USD |
2,305.5947 |
0.0037 USD |
0.0025 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-07 |
0.0047 USD |
3,863.4088 |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-06 |
0.0047 USD |
4,585.4156 |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-05 |
0.0049 USD |
5,982.4776 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-04-04 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-03 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-02 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-04-01 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-31 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-30 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-29 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-28 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-27 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-26 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-25 |
0.0028 USD |
1,155.8872 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-24 |
0.0028 USD |
2,655.1465 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-03-23 |
0.0028 USD |
2,277.3343 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-22 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-21 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-20 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-19 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-18 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-17 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-16 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-15 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-14 |
0.0027 USD |
1,271.4765 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-13 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-12 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-11 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-10 |
0.0040 USD |
858.2364 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-09 |
0.0033 USD |
11,541.1411 |
0.0033 USD |
0.0025 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-08 |
0.0029 USD |
11,952.1912 |
0.0029 USD |
0.0025 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-07 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-06 |
0.0033 USD |
13,076.9231 |
0.0033 USD |
0.0027 USD |
0.0039 USD |
0.0039 USD |
| 2022-03-05 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-04 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-03 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |