Market [unlinked] / USD
Identifier on Yobit: mart_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-11 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-10 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-09 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-08 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-07 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-06 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-04-05 |
0.0436 USD |
1,499.7255 |
0.0436 USD |
0.0258 USD |
0.0615 USD |
0.0380 USD |
| 2019-04-04 |
0.0296 USD |
0.0000 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2019-04-03 |
0.0296 USD |
5.1870 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2019-04-02 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-04-01 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-31 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-30 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-29 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-28 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-27 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-26 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-25 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-24 |
0.0161 USD |
45.7232 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-23 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-03-22 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-03-21 |
0.0328 USD |
35.1200 |
0.0328 USD |
0.0317 USD |
0.0340 USD |
0.0340 USD |
| 2019-03-20 |
0.0354 USD |
40.6215 |
0.0354 USD |
0.0343 USD |
0.0365 USD |
0.0343 USD |
| 2019-03-19 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-03-18 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-03-17 |
0.0750 USD |
66.4466 |
0.0750 USD |
0.0700 USD |
0.0800 USD |
0.0700 USD |
| 2019-03-16 |
0.0800 USD |
3.5226 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-03-15 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-03-14 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-03-13 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-03-12 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-03-11 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-03-10 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-03-09 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-03-08 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-03-07 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-03-06 |
0.1456 USD |
7.6990 |
0.1456 USD |
0.0800 USD |
0.2111 USD |
0.0800 USD |
| 2019-03-05 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-03-04 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-03-03 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-03-02 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-03-01 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-02-28 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-02-27 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-02-26 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-02-25 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-02-24 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-02-23 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-02-22 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |