Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: marv_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-26 0.0011 RUB 8,599.4575 0.0011 RUB 0.0008 RUB 0.0014 RUB 0.0008 RUB
2021-06-25 0.0008 RUB 0.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-06-24 0.0008 RUB 0.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-06-23 0.0008 RUB 0.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-06-22 0.0008 RUB 0.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-06-21 0.0008 RUB 13,093.9755 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-06-20 0.0011 RUB 285.7143 0.0011 RUB 0.0008 RUB 0.0015 RUB 0.0008 RUB
2021-06-19 0.0011 RUB 976,597.3772 0.0011 RUB 0.0008 RUB 0.0015 RUB 0.0015 RUB
2021-06-18 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-06-17 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-06-16 0.0015 RUB 10,000.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-06-15 0.0015 RUB 10,000.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-06-14 0.0008 RUB 0.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-06-13 0.0011 RUB 311.6175 0.0011 RUB 0.0008 RUB 0.0015 RUB 0.0008 RUB
2021-06-12 0.0015 RUB 6,897.0672 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-06-11 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-06-10 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-06-09 0.0015 RUB 100.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-06-08 0.0008 RUB 1,069.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-06-07 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-06-06 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-06-05 0.0011 RUB 4,660.6970 0.0011 RUB 0.0008 RUB 0.0015 RUB 0.0015 RUB
2021-06-04 0.0011 RUB 2,736.8010 0.0011 RUB 0.0008 RUB 0.0015 RUB 0.0008 RUB
2021-06-03 0.0011 RUB 411.9079 0.0011 RUB 0.0008 RUB 0.0015 RUB 0.0008 RUB
2021-06-02 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-06-01 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-05-31 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-05-30 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-05-29 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-05-28 0.0015 RUB 70.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-05-27 0.0008 RUB 0.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-05-26 0.0008 RUB 0.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-05-25 0.0008 RUB 2,826.6570 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-05-24 0.0008 RUB 10,000.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-05-23 0.0008 RUB 0.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-05-22 0.0008 RUB 100,000.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-05-21 0.0008 RUB 3,330.7575 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-05-20 0.0015 RUB 1,800.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-05-19 0.0015 RUB 12,531.2075 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-05-18 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-05-17 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-05-16 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-05-15 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-05-14 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-05-13 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-05-12 0.0015 RUB 0.0000 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2021-05-11 0.0011 RUB 2,221.0633 0.0011 RUB 0.0008 RUB 0.0015 RUB 0.0015 RUB
2021-05-10 0.0011 RUB 30,155.2897 0.0011 RUB 0.0008 RUB 0.0015 RUB 0.0015 RUB
2021-05-09 0.0008 RUB 24,765.3453 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2021-05-08 0.0008 RUB 3,000.0000 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
12...2425262728...4243