Market [unlinked] / RUB
Identifier on Yobit: marv_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0005 RUB |
56,110.4511 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-01-26 |
0.0005 RUB |
25,811.7571 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-25 |
0.0005 RUB |
185,275.0308 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-24 |
0.0005 RUB |
51,997.4685 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-23 |
0.0005 RUB |
190,982.3187 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-22 |
0.0005 RUB |
176,296.4396 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-21 |
0.0005 RUB |
330,365.0806 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-20 |
0.0005 RUB |
80,815.7628 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-19 |
0.0005 RUB |
10,158.6533 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-18 |
0.0005 RUB |
140,070.1469 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-17 |
0.0005 RUB |
594,643.0833 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-16 |
0.0005 RUB |
60,103.6588 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-15 |
0.0005 RUB |
181,837.5635 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-14 |
0.0005 RUB |
345,378.5631 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-01-13 |
0.0004 RUB |
330,730.2375 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-12 |
0.0004 RUB |
688,322.6373 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-11 |
0.0004 RUB |
704,589.7797 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-10 |
0.0004 RUB |
369,370.5969 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-01-09 |
0.0004 RUB |
365,757.7236 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-08 |
0.0004 RUB |
103,673.3151 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-07 |
0.0004 RUB |
591,795.7805 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-06 |
0.0004 RUB |
193,097.2141 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-05 |
0.0004 RUB |
483,956.7557 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-04 |
0.0004 RUB |
1,056,028.5271 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-03 |
0.0004 RUB |
1,644,725.3407 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-02 |
0.0003 RUB |
1,308,514.6313 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-01 |
0.0003 RUB |
24,297.5535 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-31 |
0.0003 RUB |
30,388.8291 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-30 |
0.0003 RUB |
98,723.6256 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-29 |
0.0003 RUB |
24,768.9580 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-28 |
0.0003 RUB |
12,344.9270 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-27 |
0.0003 RUB |
97,010.9265 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-26 |
0.0003 RUB |
312,107.6965 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-25 |
0.0003 RUB |
2,065,057.0924 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-12-24 |
0.0002 RUB |
187,006.1784 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-23 |
0.0002 RUB |
9,141.5203 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-22 |
0.0002 RUB |
11,515.8276 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-21 |
0.0002 RUB |
68,572.3038 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-20 |
0.0002 RUB |
139,263.8270 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-19 |
0.0002 RUB |
99,943.1391 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-18 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-17 |
0.0002 RUB |
49,994.7940 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-16 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-15 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-14 |
0.0002 RUB |
886,204.2989 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2020-12-13 |
0.0002 RUB |
10,000.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-12 |
0.0002 RUB |
170,113.8333 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-11 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-10 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-09 |
0.0002 RUB |
1,315,568.2282 |
0.0002 RUB |
0.0001 RUB |
0.0003 RUB |
0.0002 RUB |