Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: marv_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-08 0.0002 RUB 3,177.5628 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-07 0.0002 RUB 11,780.1850 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-06 0.0002 RUB 8,113.3152 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-05 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-04 0.0002 RUB 68,820.8153 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-03 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-02 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-12-01 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-30 0.0002 RUB 69,719.1123 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-29 0.0002 RUB 368,496.0892 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-28 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-27 0.0002 RUB 170,156.2513 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2020-11-26 0.0001 RUB 736,796.8751 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-11-25 0.0001 RUB 190,776.9558 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-23 0.0001 RUB 11,757.1730 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-22 0.0001 RUB 191,289.2569 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-21 0.0001 RUB 224,079.1081 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-20 0.0001 RUB 40,584.6064 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-19 0.0001 RUB 63,769.1671 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-18 0.0001 RUB 660,305.8824 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-11-17 0.0001 RUB 333,707.9675 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-15 0.0001 RUB 21,189.1910 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-13 0.0001 RUB 64,320.7697 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-12 0.0001 RUB 1,940,074.4858 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-11 0.0001 RUB 970,019.7646 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-10 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-06 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-04 0.0001 RUB 32,445.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-03 0.0001 RUB 27,445.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-11-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-31 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-30 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-29 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-27 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-26 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-10-20 0.0001 RUB 5,000.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
12...2829303132...4243