Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-09-25 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-09-24 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-09-23 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-09-22 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-09-21 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-09-20 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-09-19 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-09-18 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-09-17 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-09-16 |
0.0418 RUB |
238.3423 MARX |
0.0418 RUB |
0.0414 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-09-15 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-14 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-13 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-12 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-11 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-10 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-09 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-08 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-07 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-06 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-05 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-04 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-03 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-02 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-01 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-08-31 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-08-30 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-08-29 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-08-28 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-08-27 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-08-26 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-08-25 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-08-24 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-08-23 |
0.0410 RUB |
20.3748 MARX |
0.0410 RUB |
0.0401 RUB |
0.0418 RUB |
0.0401 RUB |
| 2023-08-22 |
0.0410 RUB |
20.3748 MARX |
0.0410 RUB |
0.0401 RUB |
0.0418 RUB |
0.0401 RUB |
| 2023-08-21 |
0.0419 RUB |
20.2835 MARX |
0.0419 RUB |
0.0419 RUB |
0.0419 RUB |
0.0419 RUB |
| 2023-08-20 |
0.0431 RUB |
24.0069 MARX |
0.0431 RUB |
0.0422 RUB |
0.0439 RUB |
0.0422 RUB |
| 2023-08-19 |
0.0444 RUB |
117.3845 MARX |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2023-08-18 |
0.0448 RUB |
0.0000 MARX |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-08-17 |
0.0448 RUB |
0.0000 MARX |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-08-16 |
0.0448 RUB |
0.0000 MARX |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-08-15 |
0.0448 RUB |
0.0000 MARX |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-08-14 |
0.0448 RUB |
0.0000 MARX |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-08-13 |
0.0448 RUB |
0.0000 MARX |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-08-12 |
0.0448 RUB |
0.0000 MARX |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-08-11 |
0.0448 RUB |
4.6139 MARX |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-08-10 |
0.0409 RUB |
132.5570 MARX |
0.0409 RUB |
0.0356 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-08-09 |
0.0346 RUB |
0.0000 MARX |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-08-08 |
0.0370 RUB |
71.2935 MARX |
0.0370 RUB |
0.0346 RUB |
0.0394 RUB |
0.0346 RUB |