Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0431 RUB |
24.0069 MARX |
0.0431 RUB |
0.0422 RUB |
0.0439 RUB |
0.0422 RUB |
| 2023-08-19 |
0.0444 RUB |
117.3845 MARX |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2023-08-18 |
0.0448 RUB |
0.0000 MARX |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-08-17 |
0.0448 RUB |
0.0000 MARX |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-08-16 |
0.0448 RUB |
0.0000 MARX |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-08-15 |
0.0448 RUB |
0.0000 MARX |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-08-14 |
0.0448 RUB |
0.0000 MARX |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-08-13 |
0.0448 RUB |
0.0000 MARX |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-08-12 |
0.0448 RUB |
0.0000 MARX |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-08-11 |
0.0448 RUB |
4.6139 MARX |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2023-08-10 |
0.0409 RUB |
132.5570 MARX |
0.0409 RUB |
0.0356 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-08-09 |
0.0346 RUB |
0.0000 MARX |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-08-08 |
0.0370 RUB |
71.2935 MARX |
0.0370 RUB |
0.0346 RUB |
0.0394 RUB |
0.0346 RUB |
| 2023-08-07 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-08-06 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-08-05 |
0.0431 RUB |
112.4058 MARX |
0.0431 RUB |
0.0386 RUB |
0.0476 RUB |
0.0401 RUB |
| 2023-08-04 |
0.0431 RUB |
102.7306 MARX |
0.0431 RUB |
0.0386 RUB |
0.0476 RUB |
0.0386 RUB |
| 2023-08-03 |
0.0485 RUB |
0.0000 MARX |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-08-02 |
0.0480 RUB |
13.0634 MARX |
0.0480 RUB |
0.0476 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-08-01 |
0.0478 RUB |
30.2177 MARX |
0.0478 RUB |
0.0462 RUB |
0.0495 RUB |
0.0462 RUB |
| 2023-07-31 |
0.0505 RUB |
0.0000 MARX |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2023-07-30 |
0.0505 RUB |
0.0000 MARX |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2023-07-29 |
0.0431 RUB |
172.5564 MARX |
0.0431 RUB |
0.0356 RUB |
0.0505 RUB |
0.0505 RUB |
| 2023-07-28 |
0.0353 RUB |
0.0000 MARX |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-07-27 |
0.0448 RUB |
2,662.2705 MARX |
0.0448 RUB |
0.0343 RUB |
0.0552 RUB |
0.0353 RUB |
| 2023-07-26 |
0.0569 RUB |
0.0000 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-07-25 |
0.0569 RUB |
0.0000 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-07-24 |
0.0569 RUB |
0.0000 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-07-23 |
0.0569 RUB |
0.0000 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-07-22 |
0.0569 RUB |
1.8900 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-07-21 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-20 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-19 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-18 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-17 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-16 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-15 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-14 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-13 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-12 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-11 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-10 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-09 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-08 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-07 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-06 |
0.0558 RUB |
15.0621 MARX |
0.0558 RUB |
0.0552 RUB |
0.0564 RUB |
0.0552 RUB |
| 2023-07-05 |
0.0569 RUB |
0.0000 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-07-04 |
0.0569 RUB |
0.0000 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-07-03 |
0.0569 RUB |
0.0000 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-07-02 |
0.0569 RUB |
0.0000 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |