Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-08-06 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-08-05 |
0.0431 RUB |
112.4058 MARX |
0.0431 RUB |
0.0386 RUB |
0.0476 RUB |
0.0401 RUB |
| 2023-08-04 |
0.0431 RUB |
102.7306 MARX |
0.0431 RUB |
0.0386 RUB |
0.0476 RUB |
0.0386 RUB |
| 2023-08-03 |
0.0485 RUB |
0.0000 MARX |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-08-02 |
0.0480 RUB |
13.0634 MARX |
0.0480 RUB |
0.0476 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-08-01 |
0.0478 RUB |
30.2177 MARX |
0.0478 RUB |
0.0462 RUB |
0.0495 RUB |
0.0462 RUB |
| 2023-07-31 |
0.0505 RUB |
0.0000 MARX |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2023-07-30 |
0.0505 RUB |
0.0000 MARX |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
0.0505 RUB |
| 2023-07-29 |
0.0431 RUB |
172.5564 MARX |
0.0431 RUB |
0.0356 RUB |
0.0505 RUB |
0.0505 RUB |
| 2023-07-28 |
0.0353 RUB |
0.0000 MARX |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-07-27 |
0.0448 RUB |
2,662.2705 MARX |
0.0448 RUB |
0.0343 RUB |
0.0552 RUB |
0.0353 RUB |
| 2023-07-26 |
0.0569 RUB |
0.0000 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-07-25 |
0.0569 RUB |
0.0000 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-07-24 |
0.0569 RUB |
0.0000 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-07-23 |
0.0569 RUB |
0.0000 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-07-22 |
0.0569 RUB |
1.8900 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-07-21 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-20 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-19 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-18 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-17 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-16 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-15 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-14 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-13 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-12 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-11 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-10 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-09 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-08 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-07 |
0.0552 RUB |
0.0000 MARX |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-07-06 |
0.0558 RUB |
15.0621 MARX |
0.0558 RUB |
0.0552 RUB |
0.0564 RUB |
0.0552 RUB |
| 2023-07-05 |
0.0569 RUB |
0.0000 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-07-04 |
0.0569 RUB |
0.0000 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-07-03 |
0.0569 RUB |
0.0000 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-07-02 |
0.0569 RUB |
0.0000 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-07-01 |
0.0569 RUB |
0.0000 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-06-30 |
0.0569 RUB |
0.0000 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-06-29 |
0.0569 RUB |
1.8235 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-06-28 |
0.0601 RUB |
24.0959 MARX |
0.0601 RUB |
0.0586 RUB |
0.0616 RUB |
0.0586 RUB |
| 2023-06-27 |
0.0616 RUB |
1.6224 MARX |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2023-06-26 |
0.0604 RUB |
9.9636 MARX |
0.0604 RUB |
0.0598 RUB |
0.0610 RUB |
0.0598 RUB |
| 2023-06-25 |
0.0626 RUB |
7.2037 MARX |
0.0626 RUB |
0.0616 RUB |
0.0635 RUB |
0.0616 RUB |
| 2023-06-24 |
0.0482 RUB |
106.4471 MARX |
0.0482 RUB |
0.0422 RUB |
0.0541 RUB |
0.0541 RUB |
| 2023-06-23 |
0.0418 RUB |
0.0000 MARX |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-06-22 |
0.0414 RUB |
14.8002 MARX |
0.0414 RUB |
0.0409 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-06-21 |
0.0407 RUB |
19.8101 MARX |
0.0407 RUB |
0.0401 RUB |
0.0414 RUB |
0.0414 RUB |
| 2023-06-20 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-06-19 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |