Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0569 RUB |
0.0000 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-06-30 |
0.0569 RUB |
0.0000 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-06-29 |
0.0569 RUB |
1.8235 MARX |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-06-28 |
0.0601 RUB |
24.0959 MARX |
0.0601 RUB |
0.0586 RUB |
0.0616 RUB |
0.0586 RUB |
| 2023-06-27 |
0.0616 RUB |
1.6224 MARX |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2023-06-26 |
0.0604 RUB |
9.9636 MARX |
0.0604 RUB |
0.0598 RUB |
0.0610 RUB |
0.0598 RUB |
| 2023-06-25 |
0.0626 RUB |
7.2037 MARX |
0.0626 RUB |
0.0616 RUB |
0.0635 RUB |
0.0616 RUB |
| 2023-06-24 |
0.0482 RUB |
106.4471 MARX |
0.0482 RUB |
0.0422 RUB |
0.0541 RUB |
0.0541 RUB |
| 2023-06-23 |
0.0418 RUB |
0.0000 MARX |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-06-22 |
0.0414 RUB |
14.8002 MARX |
0.0414 RUB |
0.0409 RUB |
0.0418 RUB |
0.0418 RUB |
| 2023-06-21 |
0.0407 RUB |
19.8101 MARX |
0.0407 RUB |
0.0401 RUB |
0.0414 RUB |
0.0414 RUB |
| 2023-06-20 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-06-19 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-06-18 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-06-17 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-06-16 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-06-15 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-06-14 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-06-13 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-06-12 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-06-11 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-06-10 |
0.0421 RUB |
65.0020 MARX |
0.0421 RUB |
0.0390 RUB |
0.0452 RUB |
0.0390 RUB |
| 2023-06-09 |
0.0452 RUB |
0.0000 MARX |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2023-06-08 |
0.0455 RUB |
6.4255 MARX |
0.0455 RUB |
0.0452 RUB |
0.0457 RUB |
0.0452 RUB |
| 2023-06-07 |
0.0457 RUB |
0.0000 MARX |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2023-06-06 |
0.0462 RUB |
6.5674 MARX |
0.0462 RUB |
0.0457 RUB |
0.0466 RUB |
0.0457 RUB |
| 2023-06-05 |
0.0473 RUB |
21.1642 MARX |
0.0473 RUB |
0.0462 RUB |
0.0485 RUB |
0.0462 RUB |
| 2023-06-04 |
0.0485 RUB |
0.0000 MARX |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-06-03 |
0.0485 RUB |
0.0000 MARX |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-06-02 |
0.0485 RUB |
0.0000 MARX |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-06-01 |
0.0485 RUB |
0.0000 MARX |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2023-05-31 |
0.0488 RUB |
4.1138 MARX |
0.0488 RUB |
0.0485 RUB |
0.0490 RUB |
0.0485 RUB |
| 2023-05-30 |
0.0510 RUB |
0.0000 MARX |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-05-29 |
0.0510 RUB |
0.0000 MARX |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-05-28 |
0.0510 RUB |
0.0000 MARX |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-05-27 |
0.0510 RUB |
0.0000 MARX |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-05-26 |
0.0510 RUB |
0.0000 MARX |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-05-25 |
0.0510 RUB |
0.0000 MARX |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-05-24 |
0.0495 RUB |
23.9246 MARX |
0.0495 RUB |
0.0480 RUB |
0.0510 RUB |
0.0510 RUB |
| 2023-05-23 |
0.0455 RUB |
39.9836 MARX |
0.0455 RUB |
0.0435 RUB |
0.0476 RUB |
0.0476 RUB |
| 2023-05-22 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-21 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-20 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-19 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-18 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-17 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-05-16 |
0.0431 RUB |
9.3234 MARX |
0.0431 RUB |
0.0422 RUB |
0.0439 RUB |
0.0422 RUB |
| 2023-05-15 |
0.0426 RUB |
0.0000 MARX |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-05-14 |
0.0428 RUB |
4.7181 MARX |
0.0428 RUB |
0.0426 RUB |
0.0430 RUB |
0.0426 RUB |
| 2023-05-13 |
0.0430 RUB |
0.0000 MARX |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |