Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0441 RUB |
22.7420 MARX |
0.0441 RUB |
0.0430 RUB |
0.0452 RUB |
0.0430 RUB |
| 2023-05-11 |
0.0448 RUB |
7.6459 MARX |
0.0448 RUB |
0.0444 RUB |
0.0452 RUB |
0.0444 RUB |
| 2023-05-10 |
0.0455 RUB |
4.7526 MARX |
0.0455 RUB |
0.0452 RUB |
0.0457 RUB |
0.0452 RUB |
| 2023-05-09 |
0.0457 RUB |
0.0000 MARX |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2023-05-08 |
0.0457 RUB |
0.0000 MARX |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2023-05-07 |
0.0457 RUB |
0.0000 MARX |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2023-05-06 |
0.0457 RUB |
4.0000 MARX |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2023-05-05 |
0.0466 RUB |
0.0000 MARX |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2023-05-04 |
0.0466 RUB |
0.0000 MARX |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2023-05-03 |
0.0466 RUB |
0.0000 MARX |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2023-05-02 |
0.0440 RUB |
2,979.2136 MARX |
0.0440 RUB |
0.0414 RUB |
0.0466 RUB |
0.0466 RUB |
| 2023-05-01 |
0.0426 RUB |
0.0000 MARX |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-04-30 |
0.0426 RUB |
0.0000 MARX |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-04-29 |
0.0426 RUB |
0.0000 MARX |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-04-28 |
0.0426 RUB |
0.0000 MARX |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-04-27 |
0.0426 RUB |
0.0000 MARX |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-04-26 |
0.0426 RUB |
0.0000 MARX |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-04-25 |
0.0426 RUB |
0.0000 MARX |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-04-24 |
0.0426 RUB |
0.0000 MARX |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-04-23 |
0.0426 RUB |
0.0000 MARX |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-04-22 |
0.0426 RUB |
24.4661 MARX |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-04-21 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-04-20 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-04-19 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-04-18 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-04-17 |
0.0438 RUB |
329.9588 MARX |
0.0438 RUB |
0.0340 RUB |
0.0536 RUB |
0.0422 RUB |
| 2023-04-16 |
0.0516 RUB |
22.5679 MARX |
0.0516 RUB |
0.0495 RUB |
0.0536 RUB |
0.0536 RUB |
| 2023-04-15 |
0.0515 RUB |
3.8106 MARX |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2023-04-14 |
0.0636 RUB |
405.7434 MARX |
0.0636 RUB |
0.0456 RUB |
0.0815 RUB |
0.0520 RUB |
| 2023-04-13 |
0.0315 RUB |
0.0000 MARX |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2023-04-12 |
0.0315 RUB |
0.0000 MARX |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2023-04-11 |
0.0315 RUB |
0.0000 MARX |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2023-04-10 |
0.0315 RUB |
0.0000 MARX |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2023-04-09 |
0.0315 RUB |
0.0000 MARX |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2023-04-08 |
0.0315 RUB |
0.0000 MARX |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2023-04-07 |
0.0315 RUB |
0.0000 MARX |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2023-04-06 |
0.0315 RUB |
415.9954 MARX |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
0.0315 RUB |
| 2023-04-05 |
0.0456 RUB |
0.0000 MARX |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2023-04-04 |
0.0367 RUB |
256.2043 MARX |
0.0367 RUB |
0.0277 RUB |
0.0456 RUB |
0.0456 RUB |
| 2023-04-03 |
0.0456 RUB |
0.0000 MARX |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2023-04-02 |
0.0456 RUB |
0.0000 MARX |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2023-04-01 |
0.0456 RUB |
142.1179 MARX |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
0.0456 RUB |
| 2023-03-31 |
0.0432 RUB |
1,021.8775 MARX |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
| 2023-03-30 |
0.0432 RUB |
1,021.8775 MARX |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
| 2023-03-29 |
0.0432 RUB |
0.0000 MARX |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
| 2023-03-28 |
0.0432 RUB |
0.0000 MARX |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
| 2023-03-27 |
0.0432 RUB |
0.0000 MARX |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
| 2023-03-26 |
0.0432 RUB |
0.0000 MARX |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
| 2023-03-25 |
0.0432 RUB |
47.2963 MARX |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
| 2023-03-24 |
0.0246 RUB |
0.0000 MARX |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |
0.0246 RUB |