Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
Date Price Volume Open Low High Close
2023-06-18 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2023-06-17 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2023-06-16 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2023-06-15 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2023-06-14 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2023-06-13 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2023-06-12 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2023-06-11 0.0390 RUB 0.0000 MARX 0.0390 RUB 0.0390 RUB 0.0390 RUB 0.0390 RUB
2023-06-10 0.0421 RUB 65.0020 MARX 0.0421 RUB 0.0390 RUB 0.0452 RUB 0.0390 RUB
2023-06-09 0.0452 RUB 0.0000 MARX 0.0452 RUB 0.0452 RUB 0.0452 RUB 0.0452 RUB
2023-06-08 0.0455 RUB 6.4255 MARX 0.0455 RUB 0.0452 RUB 0.0457 RUB 0.0452 RUB
2023-06-07 0.0457 RUB 0.0000 MARX 0.0457 RUB 0.0457 RUB 0.0457 RUB 0.0457 RUB
2023-06-06 0.0462 RUB 6.5674 MARX 0.0462 RUB 0.0457 RUB 0.0466 RUB 0.0457 RUB
2023-06-05 0.0473 RUB 21.1642 MARX 0.0473 RUB 0.0462 RUB 0.0485 RUB 0.0462 RUB
2023-06-04 0.0485 RUB 0.0000 MARX 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-06-03 0.0485 RUB 0.0000 MARX 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-06-02 0.0485 RUB 0.0000 MARX 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-06-01 0.0485 RUB 0.0000 MARX 0.0485 RUB 0.0485 RUB 0.0485 RUB 0.0485 RUB
2023-05-31 0.0488 RUB 4.1138 MARX 0.0488 RUB 0.0485 RUB 0.0490 RUB 0.0485 RUB
2023-05-30 0.0510 RUB 0.0000 MARX 0.0510 RUB 0.0510 RUB 0.0510 RUB 0.0510 RUB
2023-05-29 0.0510 RUB 0.0000 MARX 0.0510 RUB 0.0510 RUB 0.0510 RUB 0.0510 RUB
2023-05-28 0.0510 RUB 0.0000 MARX 0.0510 RUB 0.0510 RUB 0.0510 RUB 0.0510 RUB
2023-05-27 0.0510 RUB 0.0000 MARX 0.0510 RUB 0.0510 RUB 0.0510 RUB 0.0510 RUB
2023-05-26 0.0510 RUB 0.0000 MARX 0.0510 RUB 0.0510 RUB 0.0510 RUB 0.0510 RUB
2023-05-25 0.0510 RUB 0.0000 MARX 0.0510 RUB 0.0510 RUB 0.0510 RUB 0.0510 RUB
2023-05-24 0.0495 RUB 23.9246 MARX 0.0495 RUB 0.0480 RUB 0.0510 RUB 0.0510 RUB
2023-05-23 0.0455 RUB 39.9836 MARX 0.0455 RUB 0.0435 RUB 0.0476 RUB 0.0476 RUB
2023-05-22 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-21 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-20 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-19 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-18 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-17 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-05-16 0.0431 RUB 9.3234 MARX 0.0431 RUB 0.0422 RUB 0.0439 RUB 0.0422 RUB
2023-05-15 0.0426 RUB 0.0000 MARX 0.0426 RUB 0.0426 RUB 0.0426 RUB 0.0426 RUB
2023-05-14 0.0428 RUB 4.7181 MARX 0.0428 RUB 0.0426 RUB 0.0430 RUB 0.0426 RUB
2023-05-13 0.0430 RUB 0.0000 MARX 0.0430 RUB 0.0430 RUB 0.0430 RUB 0.0430 RUB
2023-05-12 0.0441 RUB 22.7420 MARX 0.0441 RUB 0.0430 RUB 0.0452 RUB 0.0430 RUB
2023-05-11 0.0448 RUB 7.6459 MARX 0.0448 RUB 0.0444 RUB 0.0452 RUB 0.0444 RUB
2023-05-10 0.0455 RUB 4.7526 MARX 0.0455 RUB 0.0452 RUB 0.0457 RUB 0.0452 RUB
2023-05-09 0.0457 RUB 0.0000 MARX 0.0457 RUB 0.0457 RUB 0.0457 RUB 0.0457 RUB
2023-05-08 0.0457 RUB 0.0000 MARX 0.0457 RUB 0.0457 RUB 0.0457 RUB 0.0457 RUB
2023-05-07 0.0457 RUB 0.0000 MARX 0.0457 RUB 0.0457 RUB 0.0457 RUB 0.0457 RUB
2023-05-06 0.0457 RUB 4.0000 MARX 0.0457 RUB 0.0457 RUB 0.0457 RUB 0.0457 RUB
2023-05-05 0.0466 RUB 0.0000 MARX 0.0466 RUB 0.0466 RUB 0.0466 RUB 0.0466 RUB
2023-05-04 0.0466 RUB 0.0000 MARX 0.0466 RUB 0.0466 RUB 0.0466 RUB 0.0466 RUB
2023-05-03 0.0466 RUB 0.0000 MARX 0.0466 RUB 0.0466 RUB 0.0466 RUB 0.0466 RUB
2023-05-02 0.0440 RUB 2,979.2136 MARX 0.0440 RUB 0.0414 RUB 0.0466 RUB 0.0466 RUB
2023-05-01 0.0426 RUB 0.0000 MARX 0.0426 RUB 0.0426 RUB 0.0426 RUB 0.0426 RUB
2023-04-30 0.0426 RUB 0.0000 MARX 0.0426 RUB 0.0426 RUB 0.0426 RUB 0.0426 RUB