Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
Date Price Volume Open Low High Close
2023-04-29 0.0426 RUB 0.0000 MARX 0.0426 RUB 0.0426 RUB 0.0426 RUB 0.0426 RUB
2023-04-28 0.0426 RUB 0.0000 MARX 0.0426 RUB 0.0426 RUB 0.0426 RUB 0.0426 RUB
2023-04-27 0.0426 RUB 0.0000 MARX 0.0426 RUB 0.0426 RUB 0.0426 RUB 0.0426 RUB
2023-04-26 0.0426 RUB 0.0000 MARX 0.0426 RUB 0.0426 RUB 0.0426 RUB 0.0426 RUB
2023-04-25 0.0426 RUB 0.0000 MARX 0.0426 RUB 0.0426 RUB 0.0426 RUB 0.0426 RUB
2023-04-24 0.0426 RUB 0.0000 MARX 0.0426 RUB 0.0426 RUB 0.0426 RUB 0.0426 RUB
2023-04-23 0.0426 RUB 0.0000 MARX 0.0426 RUB 0.0426 RUB 0.0426 RUB 0.0426 RUB
2023-04-22 0.0426 RUB 24.4661 MARX 0.0426 RUB 0.0426 RUB 0.0426 RUB 0.0426 RUB
2023-04-21 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-04-20 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-04-19 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-04-18 0.0422 RUB 0.0000 MARX 0.0422 RUB 0.0422 RUB 0.0422 RUB 0.0422 RUB
2023-04-17 0.0438 RUB 329.9588 MARX 0.0438 RUB 0.0340 RUB 0.0536 RUB 0.0422 RUB
2023-04-16 0.0516 RUB 22.5679 MARX 0.0516 RUB 0.0495 RUB 0.0536 RUB 0.0536 RUB
2023-04-15 0.0515 RUB 3.8106 MARX 0.0515 RUB 0.0515 RUB 0.0515 RUB 0.0515 RUB
2023-04-14 0.0636 RUB 405.7434 MARX 0.0636 RUB 0.0456 RUB 0.0815 RUB 0.0520 RUB
2023-04-13 0.0315 RUB 0.0000 MARX 0.0315 RUB 0.0315 RUB 0.0315 RUB 0.0315 RUB
2023-04-12 0.0315 RUB 0.0000 MARX 0.0315 RUB 0.0315 RUB 0.0315 RUB 0.0315 RUB
2023-04-11 0.0315 RUB 0.0000 MARX 0.0315 RUB 0.0315 RUB 0.0315 RUB 0.0315 RUB
2023-04-10 0.0315 RUB 0.0000 MARX 0.0315 RUB 0.0315 RUB 0.0315 RUB 0.0315 RUB
2023-04-09 0.0315 RUB 0.0000 MARX 0.0315 RUB 0.0315 RUB 0.0315 RUB 0.0315 RUB
2023-04-08 0.0315 RUB 0.0000 MARX 0.0315 RUB 0.0315 RUB 0.0315 RUB 0.0315 RUB
2023-04-07 0.0315 RUB 0.0000 MARX 0.0315 RUB 0.0315 RUB 0.0315 RUB 0.0315 RUB
2023-04-06 0.0315 RUB 415.9954 MARX 0.0315 RUB 0.0315 RUB 0.0315 RUB 0.0315 RUB
2023-04-05 0.0456 RUB 0.0000 MARX 0.0456 RUB 0.0456 RUB 0.0456 RUB 0.0456 RUB
2023-04-04 0.0367 RUB 256.2043 MARX 0.0367 RUB 0.0277 RUB 0.0456 RUB 0.0456 RUB
2023-04-03 0.0456 RUB 0.0000 MARX 0.0456 RUB 0.0456 RUB 0.0456 RUB 0.0456 RUB
2023-04-02 0.0456 RUB 0.0000 MARX 0.0456 RUB 0.0456 RUB 0.0456 RUB 0.0456 RUB
2023-04-01 0.0456 RUB 142.1179 MARX 0.0456 RUB 0.0456 RUB 0.0456 RUB 0.0456 RUB
2023-03-31 0.0432 RUB 1,021.8775 MARX 0.0432 RUB 0.0432 RUB 0.0432 RUB 0.0432 RUB
2023-03-30 0.0432 RUB 1,021.8775 MARX 0.0432 RUB 0.0432 RUB 0.0432 RUB 0.0432 RUB
2023-03-29 0.0432 RUB 0.0000 MARX 0.0432 RUB 0.0432 RUB 0.0432 RUB 0.0432 RUB
2023-03-28 0.0432 RUB 0.0000 MARX 0.0432 RUB 0.0432 RUB 0.0432 RUB 0.0432 RUB
2023-03-27 0.0432 RUB 0.0000 MARX 0.0432 RUB 0.0432 RUB 0.0432 RUB 0.0432 RUB
2023-03-26 0.0432 RUB 0.0000 MARX 0.0432 RUB 0.0432 RUB 0.0432 RUB 0.0432 RUB
2023-03-25 0.0432 RUB 47.2963 MARX 0.0432 RUB 0.0432 RUB 0.0432 RUB 0.0432 RUB
2023-03-24 0.0246 RUB 0.0000 MARX 0.0246 RUB 0.0246 RUB 0.0246 RUB 0.0246 RUB
2023-03-23 0.0246 RUB 0.0000 MARX 0.0246 RUB 0.0246 RUB 0.0246 RUB 0.0246 RUB
2023-03-22 0.0246 RUB 0.0000 MARX 0.0246 RUB 0.0246 RUB 0.0246 RUB 0.0246 RUB
2023-03-21 0.0246 RUB 0.0000 MARX 0.0246 RUB 0.0246 RUB 0.0246 RUB 0.0246 RUB
2023-03-20 0.0246 RUB 0.0000 MARX 0.0246 RUB 0.0246 RUB 0.0246 RUB 0.0246 RUB
2023-03-19 0.0246 RUB 0.0000 MARX 0.0246 RUB 0.0246 RUB 0.0246 RUB 0.0246 RUB
2023-03-18 0.0246 RUB 5.1702 MARX 0.0246 RUB 0.0246 RUB 0.0246 RUB 0.0246 RUB
2023-03-17 0.0246 RUB 0.0000 MARX 0.0246 RUB 0.0246 RUB 0.0246 RUB 0.0246 RUB
2023-03-16 0.0246 RUB 0.0000 MARX 0.0246 RUB 0.0246 RUB 0.0246 RUB 0.0246 RUB
2023-03-15 0.0246 RUB 0.0000 MARX 0.0246 RUB 0.0246 RUB 0.0246 RUB 0.0246 RUB
2023-03-14 0.0246 RUB 0.0000 MARX 0.0246 RUB 0.0246 RUB 0.0246 RUB 0.0246 RUB
2023-03-13 0.0246 RUB 0.0000 MARX 0.0246 RUB 0.0246 RUB 0.0246 RUB 0.0246 RUB
2023-03-12 0.0246 RUB 0.0000 MARX 0.0246 RUB 0.0246 RUB 0.0246 RUB 0.0246 RUB
2023-03-11 0.0246 RUB 0.0000 MARX 0.0246 RUB 0.0246 RUB 0.0246 RUB 0.0246 RUB