Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
12...1314151617...4243
Date Price Volume Open Low High Close
2023-01-19 0.0420 RUB 0.0000 MARX 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2023-01-18 0.0319 RUB 26.3076 MARX 0.0319 RUB 0.0219 RUB 0.0420 RUB 0.0420 RUB
2023-01-17 0.0219 RUB 0.0000 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-16 0.0219 RUB 0.0000 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-15 0.0219 RUB 0.0000 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-14 0.0219 RUB 0.0000 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-13 0.0219 RUB 0.0000 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-12 0.0219 RUB 0.0000 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-11 0.0219 RUB 0.0000 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-10 0.0219 RUB 0.0000 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-09 0.0219 RUB 0.0000 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-08 0.0219 RUB 0.0000 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-07 0.0219 RUB 0.0000 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-06 0.0219 RUB 0.0000 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-05 0.0219 RUB 0.0000 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-04 0.0219 RUB 0.0000 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-03 0.0219 RUB 0.0000 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-02 0.0219 RUB 0.0000 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2023-01-01 0.0219 RUB 0.0000 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2022-12-31 0.0219 RUB 0.0000 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2022-12-30 0.0219 RUB 0.0000 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2022-12-29 0.0219 RUB 0.0000 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2022-12-28 0.0219 RUB 518.4117 MARX 0.0219 RUB 0.0219 RUB 0.0219 RUB 0.0219 RUB
2022-12-27 0.0420 RUB 0.0000 MARX 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2022-12-26 0.0420 RUB 0.0000 MARX 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2022-12-25 0.0420 RUB 0.0000 MARX 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2022-12-24 0.0420 RUB 0.0000 MARX 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2022-12-23 0.0420 RUB 0.0000 MARX 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2022-12-22 0.0420 RUB 0.0000 MARX 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2022-12-21 0.0420 RUB 0.0000 MARX 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2022-12-20 0.0420 RUB 0.0000 MARX 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2022-12-19 0.0420 RUB 0.0000 MARX 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2022-12-18 0.0420 RUB 0.0000 MARX 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2022-12-17 0.0420 RUB 0.0000 MARX 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2022-12-16 0.0420 RUB 0.0000 MARX 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2022-12-15 0.0420 RUB 0.0000 MARX 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2022-12-14 0.0420 RUB 0.0000 MARX 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2022-12-13 0.0420 RUB 0.0000 MARX 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2022-12-12 0.0420 RUB 0.0000 MARX 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2022-12-11 0.0420 RUB 0.0000 MARX 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2022-12-10 0.0420 RUB 0.0000 MARX 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2022-12-09 0.0420 RUB 41.1809 MARX 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2022-12-08 0.0188 RUB 0.0000 MARX 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2022-12-07 0.0188 RUB 0.0000 MARX 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2022-12-06 0.0188 RUB 0.0000 MARX 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2022-12-05 0.0244 RUB 3,312.3926 MARX 0.0244 RUB 0.0188 RUB 0.0300 RUB 0.0188 RUB
2022-12-04 0.0457 RUB 0.0000 MARX 0.0457 RUB 0.0457 RUB 0.0457 RUB 0.0457 RUB
2022-12-03 0.0457 RUB 11.7673 MARX 0.0457 RUB 0.0457 RUB 0.0457 RUB 0.0457 RUB
2022-12-02 0.0333 RUB 0.0000 MARX 0.0333 RUB 0.0333 RUB 0.0333 RUB 0.0333 RUB
2022-12-01 0.0333 RUB 0.0000 MARX 0.0333 RUB 0.0333 RUB 0.0333 RUB 0.0333 RUB
12...1314151617...4243