Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0649 RUB |
0.0000 MARX |
0.0649 RUB |
0.0649 RUB |
0.0649 RUB |
0.0649 RUB |
| 2022-02-16 |
0.0649 RUB |
0.0000 MARX |
0.0649 RUB |
0.0649 RUB |
0.0649 RUB |
0.0649 RUB |
| 2022-02-15 |
0.0649 RUB |
0.0000 MARX |
0.0649 RUB |
0.0649 RUB |
0.0649 RUB |
0.0649 RUB |
| 2022-02-14 |
0.0516 RUB |
452.7595 MARX |
0.0516 RUB |
0.0382 RUB |
0.0649 RUB |
0.0649 RUB |
| 2022-02-13 |
0.0815 RUB |
0.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-02-12 |
0.0815 RUB |
0.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-02-11 |
0.0815 RUB |
0.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-02-10 |
0.0815 RUB |
513.2194 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-02-09 |
0.0815 RUB |
192.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-02-08 |
0.0815 RUB |
0.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-02-07 |
0.0815 RUB |
40.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-02-06 |
0.0815 RUB |
122.6994 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-02-05 |
0.0815 RUB |
0.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-02-04 |
0.0815 RUB |
0.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-02-03 |
0.0815 RUB |
0.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-02-02 |
0.0815 RUB |
0.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-02-01 |
0.0815 RUB |
0.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-01-31 |
0.0815 RUB |
0.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-01-30 |
0.0815 RUB |
0.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-01-29 |
0.0815 RUB |
0.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-01-28 |
0.0815 RUB |
0.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-01-27 |
0.0815 RUB |
0.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-01-26 |
0.0815 RUB |
12.2454 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-01-25 |
0.0815 RUB |
0.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-01-24 |
0.0815 RUB |
0.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-01-23 |
0.0815 RUB |
0.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2022-01-22 |
0.1027 RUB |
15,602.9256 MARX |
0.1027 RUB |
0.0820 RUB |
0.1235 RUB |
0.0820 RUB |
| 2022-01-21 |
0.0876 RUB |
2,823.6275 MARX |
0.0876 RUB |
0.0850 RUB |
0.0902 RUB |
0.0850 RUB |
| 2022-01-20 |
0.0902 RUB |
735.1267 MARX |
0.0902 RUB |
0.0902 RUB |
0.0902 RUB |
0.0902 RUB |
| 2022-01-19 |
0.1002 RUB |
0.0000 MARX |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2022-01-18 |
0.1002 RUB |
0.0000 MARX |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2022-01-17 |
0.1002 RUB |
0.0000 MARX |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2022-01-16 |
0.1002 RUB |
0.0000 MARX |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2022-01-15 |
0.1002 RUB |
0.0000 MARX |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2022-01-14 |
0.1002 RUB |
0.0000 MARX |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2022-01-13 |
0.1002 RUB |
0.0000 MARX |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2022-01-12 |
0.1002 RUB |
0.0000 MARX |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2022-01-11 |
0.1002 RUB |
0.0000 MARX |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2022-01-10 |
0.1002 RUB |
0.0000 MARX |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2022-01-09 |
0.1002 RUB |
0.0000 MARX |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2022-01-08 |
0.1002 RUB |
0.0000 MARX |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2022-01-07 |
0.1002 RUB |
0.0000 MARX |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2022-01-06 |
0.1002 RUB |
0.0000 MARX |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2022-01-05 |
0.1002 RUB |
0.0000 MARX |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2022-01-04 |
0.1002 RUB |
0.0000 MARX |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2022-01-03 |
0.1002 RUB |
0.0000 MARX |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2022-01-02 |
0.1002 RUB |
1.0000 MARX |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
0.1002 RUB |
| 2022-01-01 |
0.0902 RUB |
0.0000 MARX |
0.0902 RUB |
0.0902 RUB |
0.0902 RUB |
0.0902 RUB |
| 2021-12-31 |
0.0902 RUB |
0.0000 MARX |
0.0902 RUB |
0.0902 RUB |
0.0902 RUB |
0.0902 RUB |
| 2021-12-30 |
0.0902 RUB |
0.0000 MARX |
0.0902 RUB |
0.0902 RUB |
0.0902 RUB |
0.0902 RUB |