Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0921 RUB |
0.0000 MARX |
0.0921 RUB |
0.0921 RUB |
0.0921 RUB |
0.0921 RUB |
| 2021-05-29 |
0.0921 RUB |
0.0000 MARX |
0.0921 RUB |
0.0921 RUB |
0.0921 RUB |
0.0921 RUB |
| 2021-05-28 |
0.0921 RUB |
0.0000 MARX |
0.0921 RUB |
0.0921 RUB |
0.0921 RUB |
0.0921 RUB |
| 2021-05-27 |
0.2165 RUB |
9,880.6413 MARX |
0.2165 RUB |
0.0921 RUB |
0.3410 RUB |
0.0921 RUB |
| 2021-05-26 |
0.2255 RUB |
4,421.3878 MARX |
0.2255 RUB |
0.1100 RUB |
0.3410 RUB |
0.3410 RUB |
| 2021-05-25 |
0.1051 RUB |
0.0000 MARX |
0.1051 RUB |
0.1051 RUB |
0.1051 RUB |
0.1051 RUB |
| 2021-05-24 |
0.1051 RUB |
0.0000 MARX |
0.1051 RUB |
0.1051 RUB |
0.1051 RUB |
0.1051 RUB |
| 2021-05-23 |
0.1051 RUB |
0.0000 MARX |
0.1051 RUB |
0.1051 RUB |
0.1051 RUB |
0.1051 RUB |
| 2021-05-22 |
0.1051 RUB |
0.0000 MARX |
0.1051 RUB |
0.1051 RUB |
0.1051 RUB |
0.1051 RUB |
| 2021-05-21 |
0.1051 RUB |
0.0000 MARX |
0.1051 RUB |
0.1051 RUB |
0.1051 RUB |
0.1051 RUB |
| 2021-05-20 |
0.1051 RUB |
0.0000 MARX |
0.1051 RUB |
0.1051 RUB |
0.1051 RUB |
0.1051 RUB |
| 2021-05-19 |
0.1051 RUB |
0.0000 MARX |
0.1051 RUB |
0.1051 RUB |
0.1051 RUB |
0.1051 RUB |
| 2021-05-18 |
0.1051 RUB |
0.0000 MARX |
0.1051 RUB |
0.1051 RUB |
0.1051 RUB |
0.1051 RUB |
| 2021-05-17 |
0.1051 RUB |
3.9326 MARX |
0.1051 RUB |
0.1051 RUB |
0.1051 RUB |
0.1051 RUB |
| 2021-05-16 |
0.2168 RUB |
1,385.7621 MARX |
0.2168 RUB |
0.0927 RUB |
0.3410 RUB |
0.3410 RUB |
| 2021-05-15 |
0.3410 RUB |
0.0000 MARX |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
| 2021-05-14 |
0.3410 RUB |
0.0000 MARX |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
| 2021-05-13 |
0.3410 RUB |
0.0000 MARX |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
| 2021-05-12 |
0.3410 RUB |
0.0000 MARX |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
| 2021-05-11 |
0.3410 RUB |
10.0000 MARX |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
| 2021-05-10 |
0.3410 RUB |
7,512.4084 MARX |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
| 2021-05-09 |
0.2165 RUB |
10,251.6638 MARX |
0.2165 RUB |
0.0921 RUB |
0.3410 RUB |
0.3410 RUB |
| 2021-05-08 |
0.3410 RUB |
0.0000 MARX |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
| 2021-05-07 |
0.3410 RUB |
0.0000 MARX |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
| 2021-05-06 |
0.3365 RUB |
108.7831 MARX |
0.3365 RUB |
0.3319 RUB |
0.3410 RUB |
0.3410 RUB |
| 2021-05-05 |
0.2496 RUB |
133.6187 MARX |
0.2496 RUB |
0.1674 RUB |
0.3319 RUB |
0.3319 RUB |
| 2021-05-04 |
0.1221 RUB |
1,335.1431 MARX |
0.1221 RUB |
0.0850 RUB |
0.1592 RUB |
0.0850 RUB |
| 2021-05-03 |
0.1257 RUB |
24.0397 MARX |
0.1257 RUB |
0.0850 RUB |
0.1664 RUB |
0.0850 RUB |
| 2021-05-02 |
0.1257 RUB |
24.0397 MARX |
0.1257 RUB |
0.0850 RUB |
0.1664 RUB |
0.0850 RUB |
| 2021-05-01 |
0.1185 RUB |
75.6165 MARX |
0.1185 RUB |
0.1185 RUB |
0.1185 RUB |
0.1185 RUB |
| 2021-04-30 |
0.0850 RUB |
0.0000 MARX |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2021-04-29 |
0.0850 RUB |
0.0000 MARX |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2021-04-28 |
0.0850 RUB |
0.0000 MARX |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2021-04-27 |
0.0850 RUB |
8.6787 MARX |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2021-04-26 |
0.1262 RUB |
0.0000 MARX |
0.1262 RUB |
0.1262 RUB |
0.1262 RUB |
0.1262 RUB |
| 2021-04-25 |
0.1262 RUB |
0.0000 MARX |
0.1262 RUB |
0.1262 RUB |
0.1262 RUB |
0.1262 RUB |
| 2021-04-24 |
0.1262 RUB |
0.0000 MARX |
0.1262 RUB |
0.1262 RUB |
0.1262 RUB |
0.1262 RUB |
| 2021-04-23 |
0.1262 RUB |
0.0000 MARX |
0.1262 RUB |
0.1262 RUB |
0.1262 RUB |
0.1262 RUB |
| 2021-04-22 |
0.1262 RUB |
400.3349 MARX |
0.1262 RUB |
0.1262 RUB |
0.1262 RUB |
0.1262 RUB |
| 2021-04-21 |
0.1077 RUB |
200.0000 MARX |
0.1077 RUB |
0.0850 RUB |
0.1305 RUB |
0.1305 RUB |
| 2021-04-20 |
0.0850 RUB |
0.0000 MARX |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2021-04-19 |
0.2085 RUB |
29.4418 MARX |
0.2085 RUB |
0.0850 RUB |
0.3319 RUB |
0.0850 RUB |
| 2021-04-18 |
0.2075 RUB |
281.6673 MARX |
0.2075 RUB |
0.0830 RUB |
0.3319 RUB |
0.3319 RUB |
| 2021-04-17 |
0.2500 RUB |
800.0000 MARX |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-04-16 |
0.1665 RUB |
7.4955 MARX |
0.1665 RUB |
0.0830 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-04-15 |
0.1465 RUB |
19.8635 MARX |
0.1465 RUB |
0.0830 RUB |
0.2100 RUB |
0.0830 RUB |
| 2021-04-14 |
0.1411 RUB |
7,925.1371 MARX |
0.1411 RUB |
0.1340 RUB |
0.1481 RUB |
0.1481 RUB |
| 2021-04-13 |
0.0815 RUB |
0.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2021-04-12 |
0.0815 RUB |
0.0000 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2021-04-11 |
0.0815 RUB |
274.6165 MARX |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |