Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0313 RUB |
0.0000 MARX |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2024-08-04 |
0.0313 RUB |
6.3370 MARX |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2024-08-03 |
0.0313 RUB |
12.8608 MARX |
0.0313 RUB |
0.0310 RUB |
0.0316 RUB |
0.0310 RUB |
| 2024-08-01 |
0.0322 RUB |
1,140.5868 MARX |
0.0322 RUB |
0.0316 RUB |
0.0329 RUB |
0.0316 RUB |
| 2024-07-31 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-30 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-29 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-28 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-27 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-26 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-25 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-24 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-23 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-22 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-21 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-20 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-19 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-18 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-17 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-16 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-15 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-14 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-13 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-12 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-11 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-10 |
0.0329 RUB |
0.0000 MARX |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2024-07-09 |
0.0393 RUB |
481.5968 MARX |
0.0393 RUB |
0.0329 RUB |
0.0457 RUB |
0.0329 RUB |
| 2024-07-08 |
0.0391 RUB |
1,512.4079 MARX |
0.0391 RUB |
0.0324 RUB |
0.0457 RUB |
0.0329 RUB |
| 2024-07-07 |
0.0341 RUB |
55.3646 MARX |
0.0341 RUB |
0.0329 RUB |
0.0353 RUB |
0.0329 RUB |
| 2024-07-06 |
0.0341 RUB |
55.3646 MARX |
0.0341 RUB |
0.0329 RUB |
0.0353 RUB |
0.0329 RUB |
| 2024-07-05 |
0.0363 RUB |
0.0000 MARX |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-07-04 |
0.0363 RUB |
0.0000 MARX |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-07-03 |
0.0363 RUB |
0.0000 MARX |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-07-02 |
0.0363 RUB |
0.0000 MARX |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-07-01 |
0.0363 RUB |
0.0000 MARX |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-06-30 |
0.0363 RUB |
0.0000 MARX |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-06-29 |
0.0363 RUB |
0.0000 MARX |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-06-28 |
0.0363 RUB |
0.0000 MARX |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-06-27 |
0.0352 RUB |
914.5909 MARX |
0.0352 RUB |
0.0340 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-06-26 |
0.0340 RUB |
0.0000 MARX |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2024-06-25 |
0.0343 RUB |
249.8683 MARX |
0.0343 RUB |
0.0340 RUB |
0.0346 RUB |
0.0340 RUB |
| 2024-06-24 |
0.0346 RUB |
0.0000 MARX |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-06-23 |
0.0346 RUB |
0.0000 MARX |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-06-22 |
0.0346 RUB |
0.0000 MARX |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-06-21 |
0.0346 RUB |
0.0000 MARX |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-06-20 |
0.0346 RUB |
0.0000 MARX |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-06-19 |
0.0346 RUB |
0.0000 MARX |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-06-18 |
0.0346 RUB |
21.4318 MARX |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-06-17 |
0.0346 RUB |
0.0000 MARX |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-06-16 |
0.0347 RUB |
12.6893 MARX |
0.0347 RUB |
0.0346 RUB |
0.0349 RUB |
0.0346 RUB |