Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0585 RUB |
0.0000 MARX |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2020-11-22 |
0.0585 RUB |
1,000.0000 MARX |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
0.0585 RUB |
| 2020-11-21 |
0.0493 RUB |
2,641.6182 MARX |
0.0493 RUB |
0.0400 RUB |
0.0585 RUB |
0.0585 RUB |
| 2020-11-20 |
0.0400 RUB |
23.0658 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-11-19 |
0.0400 RUB |
50.5499 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-11-18 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-11-17 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-11-16 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-11-15 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-11-14 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-11-13 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-11-12 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-11-11 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-11-10 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-11-09 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-11-08 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-11-07 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-11-06 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-11-05 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-11-04 |
0.0300 RUB |
480.8668 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-11-03 |
0.0300 RUB |
900.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-11-02 |
0.0300 RUB |
900.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-11-01 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-10-31 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-10-30 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-10-29 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-10-28 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-10-27 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-10-26 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-10-25 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-10-24 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-10-23 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-10-22 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-10-21 |
0.0300 RUB |
17.9680 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-10-20 |
0.0300 RUB |
0.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-10-19 |
0.0300 RUB |
200.0000 MARX |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-10-18 |
0.0212 RUB |
0.0000 MARX |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2020-10-17 |
0.0212 RUB |
0.0000 MARX |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2020-10-16 |
0.0212 RUB |
493.1494 MARX |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2020-10-15 |
0.0287 RUB |
0.0000 MARX |
0.0287 RUB |
0.0287 RUB |
0.0287 RUB |
0.0287 RUB |
| 2020-10-14 |
0.0287 RUB |
2,002.0735 MARX |
0.0287 RUB |
0.0287 RUB |
0.0287 RUB |
0.0287 RUB |
| 2020-10-13 |
0.0212 RUB |
0.0000 MARX |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2020-10-12 |
0.0212 RUB |
0.0000 MARX |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2020-10-11 |
0.0212 RUB |
0.0000 MARX |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2020-10-10 |
0.0212 RUB |
0.0000 MARX |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2020-10-09 |
0.0212 RUB |
0.0000 MARX |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2020-10-08 |
0.0212 RUB |
0.0000 MARX |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2020-10-07 |
0.0212 RUB |
0.0000 MARX |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2020-10-06 |
0.0212 RUB |
0.0000 MARX |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2020-10-05 |
0.0212 RUB |
200.0000 MARX |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |