Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
Date Price Volume Open Low High Close
2020-12-30 0.0475 RUB 0.0000 MARX 0.0475 RUB 0.0475 RUB 0.0475 RUB 0.0475 RUB
2020-12-29 0.0475 RUB 0.0000 MARX 0.0475 RUB 0.0475 RUB 0.0475 RUB 0.0475 RUB
2020-12-28 0.0343 RUB 127.6620 MARX 0.0343 RUB 0.0212 RUB 0.0475 RUB 0.0475 RUB
2020-12-27 0.0365 RUB 0.0000 MARX 0.0365 RUB 0.0365 RUB 0.0365 RUB 0.0365 RUB
2020-12-26 0.0365 RUB 0.0000 MARX 0.0365 RUB 0.0365 RUB 0.0365 RUB 0.0365 RUB
2020-12-25 0.0365 RUB 0.0000 MARX 0.0365 RUB 0.0365 RUB 0.0365 RUB 0.0365 RUB
2020-12-24 0.0365 RUB 0.0000 MARX 0.0365 RUB 0.0365 RUB 0.0365 RUB 0.0365 RUB
2020-12-23 0.0365 RUB 0.0000 MARX 0.0365 RUB 0.0365 RUB 0.0365 RUB 0.0365 RUB
2020-12-22 0.0365 RUB 0.0000 MARX 0.0365 RUB 0.0365 RUB 0.0365 RUB 0.0365 RUB
2020-12-21 0.0365 RUB 0.0000 MARX 0.0365 RUB 0.0365 RUB 0.0365 RUB 0.0365 RUB
2020-12-20 0.0365 RUB 222.2221 MARX 0.0365 RUB 0.0365 RUB 0.0365 RUB 0.0365 RUB
2020-12-19 0.0281 RUB 0.0000 MARX 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-12-18 0.0281 RUB 0.0000 MARX 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-12-17 0.0281 RUB 135.7204 MARX 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-12-16 0.0212 RUB 0.0000 MARX 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
2020-12-15 0.0212 RUB 0.0000 MARX 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
2020-12-14 0.0212 RUB 0.0000 MARX 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
2020-12-13 0.0212 RUB 100.0000 MARX 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
2020-12-12 0.0281 RUB 0.0000 MARX 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-12-11 0.0281 RUB 0.0000 MARX 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-12-10 0.0281 RUB 0.0000 MARX 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-12-09 0.0281 RUB 0.0000 MARX 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-12-08 0.0281 RUB 0.0000 MARX 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-12-07 0.0281 RUB 0.0000 MARX 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-12-06 0.0281 RUB 0.0000 MARX 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-12-05 0.0281 RUB 0.0000 MARX 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-12-04 0.0281 RUB 186.5017 MARX 0.0281 RUB 0.0281 RUB 0.0281 RUB 0.0281 RUB
2020-12-03 0.0585 RUB 0.0000 MARX 0.0585 RUB 0.0585 RUB 0.0585 RUB 0.0585 RUB
2020-12-02 0.0399 RUB 14,819.6923 MARX 0.0399 RUB 0.0212 RUB 0.0585 RUB 0.0585 RUB
2020-12-01 0.0300 RUB 5,087.7843 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-11-30 0.0585 RUB 0.0000 MARX 0.0585 RUB 0.0585 RUB 0.0585 RUB 0.0585 RUB
2020-11-29 0.0585 RUB 0.0000 MARX 0.0585 RUB 0.0585 RUB 0.0585 RUB 0.0585 RUB
2020-11-28 0.0585 RUB 0.0000 MARX 0.0585 RUB 0.0585 RUB 0.0585 RUB 0.0585 RUB
2020-11-27 0.0585 RUB 0.0000 MARX 0.0585 RUB 0.0585 RUB 0.0585 RUB 0.0585 RUB
2020-11-26 0.0585 RUB 0.0000 MARX 0.0585 RUB 0.0585 RUB 0.0585 RUB 0.0585 RUB
2020-11-25 0.0585 RUB 0.0000 MARX 0.0585 RUB 0.0585 RUB 0.0585 RUB 0.0585 RUB
2020-11-24 0.0585 RUB 0.0000 MARX 0.0585 RUB 0.0585 RUB 0.0585 RUB 0.0585 RUB
2020-11-23 0.0585 RUB 0.0000 MARX 0.0585 RUB 0.0585 RUB 0.0585 RUB 0.0585 RUB
2020-11-22 0.0585 RUB 1,000.0000 MARX 0.0585 RUB 0.0585 RUB 0.0585 RUB 0.0585 RUB
2020-11-21 0.0493 RUB 2,641.6182 MARX 0.0493 RUB 0.0400 RUB 0.0585 RUB 0.0585 RUB
2020-11-20 0.0400 RUB 23.0658 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-11-19 0.0400 RUB 50.5499 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-11-18 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-11-17 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-11-16 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-11-15 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-11-14 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-11-13 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-11-12 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-11-11 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB