Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
Date Price Volume Open Low High Close
2020-10-04 0.0433 RUB 0.0000 MARX 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-10-03 0.0433 RUB 0.0000 MARX 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-10-02 0.0433 RUB 0.0000 MARX 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-10-01 0.0433 RUB 0.0000 MARX 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-09-30 0.0433 RUB 0.0000 MARX 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-09-29 0.0433 RUB 0.0000 MARX 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-09-28 0.0433 RUB 0.0000 MARX 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-09-27 0.0433 RUB 0.0000 MARX 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-09-26 0.0433 RUB 0.0000 MARX 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-09-25 0.0433 RUB 184.7527 MARX 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-09-24 0.0346 RUB 0.0000 MARX 0.0346 RUB 0.0346 RUB 0.0346 RUB 0.0346 RUB
2020-09-23 0.0346 RUB 0.0000 MARX 0.0346 RUB 0.0346 RUB 0.0346 RUB 0.0346 RUB
2020-09-22 0.0346 RUB 0.0000 MARX 0.0346 RUB 0.0346 RUB 0.0346 RUB 0.0346 RUB
2020-09-21 0.0346 RUB 0.0000 MARX 0.0346 RUB 0.0346 RUB 0.0346 RUB 0.0346 RUB
2020-09-20 0.0656 RUB 6,297.0413 MARX 0.0656 RUB 0.0323 RUB 0.0990 RUB 0.0346 RUB
2020-09-19 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-09-18 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-09-17 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-09-16 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-09-15 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-09-14 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-09-13 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-09-12 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-09-11 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-09-10 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-09-09 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-09-08 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-09-07 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-09-06 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-09-05 0.0210 RUB 10.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-09-04 0.0400 RUB 0.0000 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-09-03 0.0400 RUB 0.0000 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-09-02 0.0400 RUB 178.6013 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-09-01 0.0400 RUB 0.0000 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-08-31 0.0400 RUB 0.0000 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-08-30 0.0305 RUB 24.8361 MARX 0.0305 RUB 0.0210 RUB 0.0400 RUB 0.0400 RUB
2020-08-29 0.0305 RUB 15.0000 MARX 0.0305 RUB 0.0210 RUB 0.0400 RUB 0.0210 RUB
2020-08-28 0.0400 RUB 0.0000 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-08-27 0.0400 RUB 0.0000 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-08-26 0.0400 RUB 0.0000 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-08-25 0.0400 RUB 0.0000 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-08-24 0.0400 RUB 100.0000 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-08-23 0.0400 RUB 100.0000 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-08-22 0.0400 RUB 0.0000 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-08-21 0.0400 RUB 0.0000 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-08-20 0.0400 RUB 0.0000 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-08-19 0.0400 RUB 0.0000 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-08-18 0.0400 RUB 0.0000 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-08-17 0.0400 RUB 41.3687 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-08-16 0.0400 RUB 4.3054 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB