Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
Date Price Volume Open Low High Close
2020-11-10 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-11-09 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-11-08 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-11-07 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-11-06 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-11-05 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-11-04 0.0300 RUB 480.8668 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-11-03 0.0300 RUB 900.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-11-02 0.0300 RUB 900.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-11-01 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-10-31 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-10-30 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-10-29 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-10-28 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-10-27 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-10-26 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-10-25 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-10-24 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-10-23 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-10-22 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-10-21 0.0300 RUB 17.9680 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-10-20 0.0300 RUB 0.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-10-19 0.0300 RUB 200.0000 MARX 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2020-10-18 0.0212 RUB 0.0000 MARX 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
2020-10-17 0.0212 RUB 0.0000 MARX 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
2020-10-16 0.0212 RUB 493.1494 MARX 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
2020-10-15 0.0287 RUB 0.0000 MARX 0.0287 RUB 0.0287 RUB 0.0287 RUB 0.0287 RUB
2020-10-14 0.0287 RUB 2,002.0735 MARX 0.0287 RUB 0.0287 RUB 0.0287 RUB 0.0287 RUB
2020-10-13 0.0212 RUB 0.0000 MARX 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
2020-10-12 0.0212 RUB 0.0000 MARX 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
2020-10-11 0.0212 RUB 0.0000 MARX 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
2020-10-10 0.0212 RUB 0.0000 MARX 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
2020-10-09 0.0212 RUB 0.0000 MARX 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
2020-10-08 0.0212 RUB 0.0000 MARX 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
2020-10-07 0.0212 RUB 0.0000 MARX 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
2020-10-06 0.0212 RUB 0.0000 MARX 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
2020-10-05 0.0212 RUB 200.0000 MARX 0.0212 RUB 0.0212 RUB 0.0212 RUB 0.0212 RUB
2020-10-04 0.0433 RUB 0.0000 MARX 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-10-03 0.0433 RUB 0.0000 MARX 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-10-02 0.0433 RUB 0.0000 MARX 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-10-01 0.0433 RUB 0.0000 MARX 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-09-30 0.0433 RUB 0.0000 MARX 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-09-29 0.0433 RUB 0.0000 MARX 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-09-28 0.0433 RUB 0.0000 MARX 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-09-27 0.0433 RUB 0.0000 MARX 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-09-26 0.0433 RUB 0.0000 MARX 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-09-25 0.0433 RUB 184.7527 MARX 0.0433 RUB 0.0433 RUB 0.0433 RUB 0.0433 RUB
2020-09-24 0.0346 RUB 0.0000 MARX 0.0346 RUB 0.0346 RUB 0.0346 RUB 0.0346 RUB
2020-09-23 0.0346 RUB 0.0000 MARX 0.0346 RUB 0.0346 RUB 0.0346 RUB 0.0346 RUB
2020-09-22 0.0346 RUB 0.0000 MARX 0.0346 RUB 0.0346 RUB 0.0346 RUB 0.0346 RUB