Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0346 RUB |
0.0000 MARX |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2020-09-20 |
0.0656 RUB |
6,297.0413 MARX |
0.0656 RUB |
0.0323 RUB |
0.0990 RUB |
0.0346 RUB |
| 2020-09-19 |
0.0210 RUB |
0.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-09-18 |
0.0210 RUB |
0.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-09-17 |
0.0210 RUB |
0.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-09-16 |
0.0210 RUB |
0.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-09-15 |
0.0210 RUB |
0.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-09-14 |
0.0210 RUB |
0.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-09-13 |
0.0210 RUB |
0.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-09-12 |
0.0210 RUB |
0.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-09-11 |
0.0210 RUB |
0.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-09-10 |
0.0210 RUB |
0.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-09-09 |
0.0210 RUB |
0.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-09-08 |
0.0210 RUB |
0.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-09-07 |
0.0210 RUB |
0.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-09-06 |
0.0210 RUB |
0.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-09-05 |
0.0210 RUB |
10.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-09-04 |
0.0400 RUB |
0.0000 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-09-03 |
0.0400 RUB |
0.0000 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-09-02 |
0.0400 RUB |
178.6013 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-09-01 |
0.0400 RUB |
0.0000 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-08-31 |
0.0400 RUB |
0.0000 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-08-30 |
0.0305 RUB |
24.8361 MARX |
0.0305 RUB |
0.0210 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-08-29 |
0.0305 RUB |
15.0000 MARX |
0.0305 RUB |
0.0210 RUB |
0.0400 RUB |
0.0210 RUB |
| 2020-08-28 |
0.0400 RUB |
0.0000 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-08-27 |
0.0400 RUB |
0.0000 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-08-26 |
0.0400 RUB |
0.0000 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-08-25 |
0.0400 RUB |
0.0000 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-08-24 |
0.0400 RUB |
100.0000 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-08-23 |
0.0400 RUB |
100.0000 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-08-22 |
0.0400 RUB |
0.0000 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-08-21 |
0.0400 RUB |
0.0000 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-08-20 |
0.0400 RUB |
0.0000 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-08-19 |
0.0400 RUB |
0.0000 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-08-18 |
0.0400 RUB |
0.0000 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-08-17 |
0.0400 RUB |
41.3687 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-08-16 |
0.0400 RUB |
4.3054 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-08-15 |
0.0400 RUB |
46.3158 MARX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-08-14 |
0.0375 RUB |
15.0667 MARX |
0.0375 RUB |
0.0370 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-08-13 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-12 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-11 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-10 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-09 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-08 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-07 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-06 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-05 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-04 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-03 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |