Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-15 0.0400 RUB 46.3158 MARX 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2020-08-14 0.0375 RUB 15.0667 MARX 0.0375 RUB 0.0370 RUB 0.0380 RUB 0.0380 RUB
2020-08-13 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-08-12 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-08-11 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-08-10 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-08-09 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-08-08 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-08-07 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-08-06 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-08-05 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-08-04 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-08-03 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-08-02 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-08-01 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-31 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-30 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-29 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-28 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-27 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-26 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-25 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-24 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-23 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-22 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-21 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-20 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-19 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-18 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-17 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-16 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-15 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-14 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-13 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-12 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-11 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-10 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-09 0.0260 RUB 0.0000 MARX 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2020-07-08 0.0240 RUB 2,669.7624 MARX 0.0240 RUB 0.0220 RUB 0.0260 RUB 0.0260 RUB
2020-07-07 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-07-06 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-07-05 0.0210 RUB 2,094.4434 MARX 0.0210 RUB 0.0170 RUB 0.0250 RUB 0.0170 RUB
2020-07-04 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-07-03 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-07-02 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-07-01 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-30 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-29 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-28 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-27 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
12...3031323334...4243