Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-26 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-25 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-24 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-23 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-22 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-21 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-20 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-19 0.0190 RUB 5.9156 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2020-06-18 0.0221 RUB 277.0715 MARX 0.0221 RUB 0.0191 RUB 0.0250 RUB 0.0250 RUB
2020-06-17 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-16 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-15 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-14 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-13 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-12 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-11 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-10 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-09 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-08 0.0216 RUB 2,414.3605 MARX 0.0216 RUB 0.0182 RUB 0.0250 RUB 0.0250 RUB
2020-06-07 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-06 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-05 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-04 0.0250 RUB 0.0000 MARX 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-06-03 0.0240 RUB 0.0000 MARX 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-06-02 0.0240 RUB 0.0000 MARX 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-06-01 0.0230 RUB 296.4492 MARX 0.0230 RUB 0.0220 RUB 0.0240 RUB 0.0240 RUB
2020-05-31 0.0213 RUB 395.6184 MARX 0.0213 RUB 0.0186 RUB 0.0240 RUB 0.0240 RUB
2020-05-30 0.0240 RUB 0.0000 MARX 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-05-29 0.0240 RUB 0.0000 MARX 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-05-28 0.0240 RUB 0.0000 MARX 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-05-27 0.0241 RUB 2,075.1548 MARX 0.0241 RUB 0.0240 RUB 0.0241 RUB 0.0240 RUB
2020-05-26 0.0230 RUB 5.0000 MARX 0.0230 RUB 0.0230 RUB 0.0230 RUB 0.0230 RUB
2020-05-25 0.0225 RUB 10.0000 MARX 0.0225 RUB 0.0220 RUB 0.0230 RUB 0.0230 RUB
2020-05-24 0.0220 RUB 0.0000 MARX 0.0220 RUB 0.0220 RUB 0.0220 RUB 0.0220 RUB
2020-05-23 0.0220 RUB 0.0000 MARX 0.0220 RUB 0.0220 RUB 0.0220 RUB 0.0220 RUB
2020-05-22 0.0220 RUB 483.6597 MARX 0.0220 RUB 0.0220 RUB 0.0220 RUB 0.0220 RUB
2020-05-21 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-20 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-19 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-18 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-17 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-16 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-15 0.0195 RUB 18.1818 MARX 0.0195 RUB 0.0170 RUB 0.0220 RUB 0.0170 RUB
2020-05-14 0.0195 RUB 88.4339 MARX 0.0195 RUB 0.0170 RUB 0.0220 RUB 0.0170 RUB
2020-05-13 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-12 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-11 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-10 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-09 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-08 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
12...3132333435...4243