Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-07 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-06 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-05 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-04 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-03 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-02 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-05-01 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-04-30 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-04-29 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-04-28 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-04-27 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-04-26 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-04-25 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-04-24 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-04-23 0.0170 RUB 0.0000 MARX 0.0170 RUB 0.0170 RUB 0.0170 RUB 0.0170 RUB
2020-04-22 0.0171 RUB 39.5694 MARX 0.0171 RUB 0.0170 RUB 0.0173 RUB 0.0170 RUB
2020-04-21 0.0273 RUB 0.0000 MARX 0.0273 RUB 0.0273 RUB 0.0273 RUB 0.0273 RUB
2020-04-20 0.0274 RUB 731.1026 MARX 0.0274 RUB 0.0273 RUB 0.0274 RUB 0.0273 RUB
2020-04-19 0.0270 RUB 0.0000 MARX 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-04-18 0.0270 RUB 0.0000 MARX 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-04-17 0.0270 RUB 0.0000 MARX 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-04-16 0.0270 RUB 0.0000 MARX 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-04-15 0.0270 RUB 0.0000 MARX 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-04-14 0.0270 RUB 370.5372 MARX 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2020-04-13 0.0272 RUB 0.0000 MARX 0.0272 RUB 0.0272 RUB 0.0272 RUB 0.0272 RUB
2020-04-12 0.0272 RUB 0.0000 MARX 0.0272 RUB 0.0272 RUB 0.0272 RUB 0.0272 RUB
2020-04-11 0.0272 RUB 0.0000 MARX 0.0272 RUB 0.0272 RUB 0.0272 RUB 0.0272 RUB
2020-04-10 0.0272 RUB 0.0000 MARX 0.0272 RUB 0.0272 RUB 0.0272 RUB 0.0272 RUB
2020-04-09 0.0272 RUB 0.0000 MARX 0.0272 RUB 0.0272 RUB 0.0272 RUB 0.0272 RUB
2020-04-08 0.0272 RUB 0.0000 MARX 0.0272 RUB 0.0272 RUB 0.0272 RUB 0.0272 RUB
2020-04-07 0.0272 RUB 0.0000 MARX 0.0272 RUB 0.0272 RUB 0.0272 RUB 0.0272 RUB
2020-04-06 0.0272 RUB 367.4613 MARX 0.0272 RUB 0.0272 RUB 0.0272 RUB 0.0272 RUB
2020-04-05 0.0271 RUB 0.0000 MARX 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-04-04 0.0271 RUB 0.0000 MARX 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-04-03 0.0271 RUB 0.0000 MARX 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-04-02 0.0271 RUB 369.6192 MARX 0.0271 RUB 0.0271 RUB 0.0271 RUB 0.0271 RUB
2020-04-01 0.0173 RUB 39.2511 MARX 0.0173 RUB 0.0173 RUB 0.0173 RUB 0.0173 RUB
2020-03-31 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-03-30 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-03-29 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-03-28 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-03-27 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-03-26 0.0210 RUB 0.0000 MARX 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-03-25 0.0224 RUB 18.0950 MARX 0.0224 RUB 0.0173 RUB 0.0275 RUB 0.0210 RUB
2020-03-24 0.0173 RUB 0.0000 MARX 0.0173 RUB 0.0173 RUB 0.0173 RUB 0.0173 RUB
2020-03-23 0.0173 RUB 0.0000 MARX 0.0173 RUB 0.0173 RUB 0.0173 RUB 0.0173 RUB
2020-03-22 0.0173 RUB 0.0000 MARX 0.0173 RUB 0.0173 RUB 0.0173 RUB 0.0173 RUB
2020-03-21 0.0173 RUB 0.0000 MARX 0.0173 RUB 0.0173 RUB 0.0173 RUB 0.0173 RUB
2020-03-20 0.0173 RUB 0.0000 MARX 0.0173 RUB 0.0173 RUB 0.0173 RUB 0.0173 RUB
2020-03-19 0.0173 RUB 0.0000 MARX 0.0173 RUB 0.0173 RUB 0.0173 RUB 0.0173 RUB
12...3233343536...4243