Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0170 RUB |
0.0000 MARX |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-04-23 |
0.0170 RUB |
0.0000 MARX |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-04-22 |
0.0171 RUB |
39.5694 MARX |
0.0171 RUB |
0.0170 RUB |
0.0173 RUB |
0.0170 RUB |
| 2020-04-21 |
0.0273 RUB |
0.0000 MARX |
0.0273 RUB |
0.0273 RUB |
0.0273 RUB |
0.0273 RUB |
| 2020-04-20 |
0.0274 RUB |
731.1026 MARX |
0.0274 RUB |
0.0273 RUB |
0.0274 RUB |
0.0273 RUB |
| 2020-04-19 |
0.0270 RUB |
0.0000 MARX |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-04-18 |
0.0270 RUB |
0.0000 MARX |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-04-17 |
0.0270 RUB |
0.0000 MARX |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-04-16 |
0.0270 RUB |
0.0000 MARX |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-04-15 |
0.0270 RUB |
0.0000 MARX |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-04-14 |
0.0270 RUB |
370.5372 MARX |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2020-04-13 |
0.0272 RUB |
0.0000 MARX |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2020-04-12 |
0.0272 RUB |
0.0000 MARX |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2020-04-11 |
0.0272 RUB |
0.0000 MARX |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2020-04-10 |
0.0272 RUB |
0.0000 MARX |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2020-04-09 |
0.0272 RUB |
0.0000 MARX |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2020-04-08 |
0.0272 RUB |
0.0000 MARX |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2020-04-07 |
0.0272 RUB |
0.0000 MARX |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2020-04-06 |
0.0272 RUB |
367.4613 MARX |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2020-04-05 |
0.0271 RUB |
0.0000 MARX |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-04-04 |
0.0271 RUB |
0.0000 MARX |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-04-03 |
0.0271 RUB |
0.0000 MARX |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-04-02 |
0.0271 RUB |
369.6192 MARX |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
0.0271 RUB |
| 2020-04-01 |
0.0173 RUB |
39.2511 MARX |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
| 2020-03-31 |
0.0210 RUB |
0.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-03-30 |
0.0210 RUB |
0.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-03-29 |
0.0210 RUB |
0.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-03-28 |
0.0210 RUB |
0.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-03-27 |
0.0210 RUB |
0.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-03-26 |
0.0210 RUB |
0.0000 MARX |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-03-25 |
0.0224 RUB |
18.0950 MARX |
0.0224 RUB |
0.0173 RUB |
0.0275 RUB |
0.0210 RUB |
| 2020-03-24 |
0.0173 RUB |
0.0000 MARX |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
| 2020-03-23 |
0.0173 RUB |
0.0000 MARX |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
| 2020-03-22 |
0.0173 RUB |
0.0000 MARX |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
| 2020-03-21 |
0.0173 RUB |
0.0000 MARX |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
| 2020-03-20 |
0.0173 RUB |
0.0000 MARX |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
| 2020-03-19 |
0.0173 RUB |
0.0000 MARX |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
| 2020-03-18 |
0.0173 RUB |
0.0000 MARX |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
| 2020-03-17 |
0.0173 RUB |
0.0000 MARX |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
| 2020-03-16 |
0.0173 RUB |
0.0000 MARX |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
| 2020-03-15 |
0.0173 RUB |
0.0000 MARX |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
0.0173 RUB |
| 2020-03-14 |
0.0191 RUB |
752.5559 MARX |
0.0191 RUB |
0.0173 RUB |
0.0210 RUB |
0.0173 RUB |
| 2020-03-13 |
0.0216 RUB |
26.0000 MARX |
0.0216 RUB |
0.0213 RUB |
0.0220 RUB |
0.0213 RUB |
| 2020-03-12 |
0.0229 RUB |
2,727.4670 MARX |
0.0229 RUB |
0.0220 RUB |
0.0238 RUB |
0.0220 RUB |
| 2020-03-11 |
0.0293 RUB |
0.0000 MARX |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2020-03-10 |
0.0293 RUB |
0.0000 MARX |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2020-03-09 |
0.0293 RUB |
0.0000 MARX |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2020-03-08 |
0.0293 RUB |
0.0000 MARX |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2020-03-06 |
0.0293 RUB |
0.0000 MARX |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
| 2020-03-05 |
0.0293 RUB |
0.0000 MARX |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |
0.0293 RUB |