Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.0263 RUB |
0.0000 MARX |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2020-01-12 |
0.0263 RUB |
0.0000 MARX |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2020-01-11 |
0.0263 RUB |
0.0000 MARX |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2020-01-10 |
0.0263 RUB |
0.0000 MARX |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2020-01-09 |
0.0263 RUB |
0.0000 MARX |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2020-01-08 |
0.0253 RUB |
2,402.0165 MARX |
0.0253 RUB |
0.0242 RUB |
0.0263 RUB |
0.0263 RUB |
| 2020-01-07 |
0.0151 RUB |
0.0000 MARX |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-01-06 |
0.0151 RUB |
0.0000 MARX |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-01-05 |
0.0151 RUB |
0.0000 MARX |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-01-04 |
0.0151 RUB |
0.0000 MARX |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-01-03 |
0.0151 RUB |
497.0000 MARX |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-01-02 |
0.0150 RUB |
0.0000 MARX |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-01-01 |
0.0150 RUB |
0.0000 MARX |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-12-31 |
0.0150 RUB |
0.0000 MARX |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-12-30 |
0.0185 RUB |
268.7245 MARX |
0.0185 RUB |
0.0150 RUB |
0.0220 RUB |
0.0150 RUB |
| 2019-12-29 |
0.0243 RUB |
0.0000 MARX |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
| 2019-12-28 |
0.0243 RUB |
0.0000 MARX |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
| 2019-12-27 |
0.0243 RUB |
14.8663 MARX |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
| 2019-12-26 |
0.0223 RUB |
159.7602 MARX |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-12-25 |
0.0225 RUB |
57.7151 MARX |
0.0225 RUB |
0.0223 RUB |
0.0228 RUB |
0.0223 RUB |
| 2019-12-24 |
0.0239 RUB |
308.6567 MARX |
0.0239 RUB |
0.0228 RUB |
0.0250 RUB |
0.0228 RUB |
| 2019-12-23 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-22 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-21 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-20 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-19 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-18 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-17 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-16 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-15 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-14 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-13 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-12 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-11 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-10 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-09 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-08 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-07 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-06 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-05 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-04 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-03 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-02 |
0.0260 RUB |
0.0000 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-12-01 |
0.0260 RUB |
194.3534 MARX |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2019-11-30 |
0.0334 RUB |
0.0000 MARX |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
| 2019-11-29 |
0.0334 RUB |
0.0000 MARX |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
0.0334 RUB |
| 2019-11-28 |
0.0297 RUB |
1,271.7735 MARX |
0.0297 RUB |
0.0260 RUB |
0.0334 RUB |
0.0334 RUB |
| 2019-11-27 |
0.0335 RUB |
0.0000 MARX |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2019-11-26 |
0.0335 RUB |
120.0271 MARX |
0.0335 RUB |
0.0334 RUB |
0.0335 RUB |
0.0335 RUB |
| 2019-11-25 |
0.0335 RUB |
120.0271 MARX |
0.0335 RUB |
0.0334 RUB |
0.0335 RUB |
0.0335 RUB |