Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-17 0.0350 RUB 0.0000 MARX 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-10-16 0.0350 RUB 0.0000 MARX 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-10-15 0.0350 RUB 742.7323 MARX 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-10-14 0.0369 RUB 0.0000 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-10-13 0.0369 RUB 1,023.4542 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-10-12 0.0360 RUB 4,940.8650 MARX 0.0360 RUB 0.0350 RUB 0.0369 RUB 0.0350 RUB
2019-10-11 0.0357 RUB 794.0017 MARX 0.0357 RUB 0.0354 RUB 0.0360 RUB 0.0354 RUB
2019-10-10 0.0369 RUB 5.9621 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-10-09 0.0369 RUB 0.0000 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-10-08 0.0369 RUB 0.0000 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-10-07 0.0369 RUB 200.0003 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-10-06 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-10-05 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-10-04 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-10-03 0.0360 RUB 425.9389 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-10-02 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-10-01 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-30 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-29 0.0360 RUB 12.7778 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-28 0.0360 RUB 557.1429 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-27 0.0369 RUB 0.0000 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-09-26 0.0369 RUB 0.0000 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-09-25 0.0369 RUB 0.0000 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-09-24 0.0369 RUB 0.0000 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-09-23 0.0369 RUB 86.0592 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-09-22 0.0369 RUB 0.0000 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-09-21 0.0369 RUB 0.0000 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-09-20 0.0364 RUB 8.2242 MARX 0.0364 RUB 0.0360 RUB 0.0369 RUB 0.0369 RUB
2019-09-19 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-18 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-17 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-16 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-15 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-14 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-13 0.0360 RUB 12.2907 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-12 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-11 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-10 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-09 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-08 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-07 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-06 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-05 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-04 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-03 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-02 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-09-01 0.0365 RUB 6.9877 MARX 0.0365 RUB 0.0360 RUB 0.0369 RUB 0.0360 RUB
2019-08-31 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-30 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-29 0.0364 RUB 1,379.5753 MARX 0.0364 RUB 0.0360 RUB 0.0368 RUB 0.0360 RUB
12...3637383940...4243