Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-11-24 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-23 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-22 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-21 0.0315 RUB 22.6958 MARX 0.0315 RUB 0.0310 RUB 0.0320 RUB 0.0310 RUB
2019-11-20 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-19 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-18 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-17 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-16 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-15 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-14 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-13 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-12 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-11 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-10 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-09 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-08 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-07 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-06 0.0310 RUB 10.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-05 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-04 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-03 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-02 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-11-01 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-10-31 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-10-30 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-10-29 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-10-28 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-10-26 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-10-25 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-10-24 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-10-23 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-10-22 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-10-21 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-10-20 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-10-19 0.0310 RUB 0.0000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-10-18 0.0330 RUB 419.8398 MARX 0.0330 RUB 0.0310 RUB 0.0350 RUB 0.0310 RUB
2019-10-17 0.0350 RUB 0.0000 MARX 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-10-16 0.0350 RUB 0.0000 MARX 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-10-15 0.0350 RUB 742.7323 MARX 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-10-14 0.0369 RUB 0.0000 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-10-13 0.0369 RUB 1,023.4542 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-10-12 0.0360 RUB 4,940.8650 MARX 0.0360 RUB 0.0350 RUB 0.0369 RUB 0.0350 RUB
2019-10-11 0.0357 RUB 794.0017 MARX 0.0357 RUB 0.0354 RUB 0.0360 RUB 0.0354 RUB
2019-10-10 0.0369 RUB 5.9621 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-10-09 0.0369 RUB 0.0000 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-10-08 0.0369 RUB 0.0000 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-10-07 0.0369 RUB 200.0003 MARX 0.0369 RUB 0.0369 RUB 0.0369 RUB 0.0369 RUB
2019-10-06 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-10-05 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
12...3637383940...4243