Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-10-03 |
0.0360 RUB |
425.9389 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-10-02 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-10-01 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-30 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-29 |
0.0360 RUB |
12.7778 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-28 |
0.0360 RUB |
557.1429 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-27 |
0.0369 RUB |
0.0000 MARX |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-09-26 |
0.0369 RUB |
0.0000 MARX |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-09-25 |
0.0369 RUB |
0.0000 MARX |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-09-24 |
0.0369 RUB |
0.0000 MARX |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-09-23 |
0.0369 RUB |
86.0592 MARX |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-09-22 |
0.0369 RUB |
0.0000 MARX |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-09-21 |
0.0369 RUB |
0.0000 MARX |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-09-20 |
0.0364 RUB |
8.2242 MARX |
0.0364 RUB |
0.0360 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-09-19 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-18 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-17 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-16 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-15 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-14 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-13 |
0.0360 RUB |
12.2907 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-12 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-11 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-10 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-09 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-08 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-07 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-06 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-05 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-04 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-03 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-02 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-09-01 |
0.0365 RUB |
6.9877 MARX |
0.0365 RUB |
0.0360 RUB |
0.0369 RUB |
0.0360 RUB |
| 2019-08-31 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-08-30 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-08-29 |
0.0364 RUB |
1,379.5753 MARX |
0.0364 RUB |
0.0360 RUB |
0.0368 RUB |
0.0360 RUB |
| 2019-08-28 |
0.0369 RUB |
0.0000 MARX |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-08-27 |
0.0369 RUB |
0.0000 MARX |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-08-26 |
0.0369 RUB |
0.0000 MARX |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-08-25 |
0.0369 RUB |
0.0000 MARX |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-08-24 |
0.0369 RUB |
0.0000 MARX |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-08-23 |
0.0369 RUB |
1,541.6493 MARX |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-08-22 |
0.0369 RUB |
3.0000 MARX |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-08-21 |
0.0369 RUB |
0.0000 MARX |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-08-20 |
0.0369 RUB |
0.0000 MARX |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-08-19 |
0.0369 RUB |
102.4444 MARX |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
0.0369 RUB |
| 2019-08-18 |
0.0379 RUB |
0.0000 MARX |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2019-08-17 |
0.0379 RUB |
0.0000 MARX |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2019-08-16 |
0.0379 RUB |
0.0000 MARX |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |