Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0356 RUB |
76.3148 MARX |
0.0356 RUB |
0.0349 RUB |
0.0363 RUB |
0.0356 RUB |
| 2024-06-14 |
0.0363 RUB |
0.0000 MARX |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-06-13 |
0.0363 RUB |
0.0000 MARX |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-06-12 |
0.0363 RUB |
0.0000 MARX |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-06-11 |
0.0363 RUB |
0.0000 MARX |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-06-10 |
0.0363 RUB |
0.0000 MARX |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-06-09 |
0.0363 RUB |
0.0000 MARX |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-06-08 |
0.0367 RUB |
13.5399 MARX |
0.0367 RUB |
0.0363 RUB |
0.0371 RUB |
0.0363 RUB |
| 2024-06-07 |
0.0394 RUB |
15.1383 MARX |
0.0394 RUB |
0.0390 RUB |
0.0397 RUB |
0.0390 RUB |
| 2024-06-06 |
0.0402 RUB |
21.4031 MARX |
0.0402 RUB |
0.0394 RUB |
0.0410 RUB |
0.0394 RUB |
| 2024-06-05 |
0.0416 RUB |
6.8158 MARX |
0.0416 RUB |
0.0414 RUB |
0.0418 RUB |
0.0414 RUB |
| 2024-06-04 |
0.0449 RUB |
65.1171 MARX |
0.0449 RUB |
0.0418 RUB |
0.0480 RUB |
0.0418 RUB |
| 2024-06-03 |
0.0462 RUB |
37.2405 MARX |
0.0462 RUB |
0.0444 RUB |
0.0480 RUB |
0.0444 RUB |
| 2024-06-02 |
0.0480 RUB |
0.0000 MARX |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2024-06-01 |
0.0480 RUB |
0.0000 MARX |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2024-05-31 |
0.0480 RUB |
0.0000 MARX |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2024-05-30 |
0.0480 RUB |
0.0000 MARX |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2024-05-29 |
0.0480 RUB |
0.0000 MARX |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2024-05-28 |
0.0480 RUB |
0.0000 MARX |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2024-05-27 |
0.0480 RUB |
0.0000 MARX |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2024-05-26 |
0.0488 RUB |
14.9009 MARX |
0.0488 RUB |
0.0480 RUB |
0.0495 RUB |
0.0480 RUB |
| 2024-05-25 |
0.0495 RUB |
0.0000 MARX |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2024-05-24 |
0.0495 RUB |
0.0000 MARX |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2024-05-23 |
0.0495 RUB |
0.0000 MARX |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2024-05-22 |
0.0495 RUB |
0.0000 MARX |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2024-05-21 |
0.0510 RUB |
22.8763 MARX |
0.0510 RUB |
0.0495 RUB |
0.0526 RUB |
0.0495 RUB |
| 2024-05-20 |
0.0531 RUB |
0.0218 MARX |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2024-05-19 |
0.0531 RUB |
0.0000 MARX |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2024-05-18 |
0.0531 RUB |
0.0000 MARX |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2024-05-17 |
0.0531 RUB |
0.0000 MARX |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2024-05-16 |
0.0531 RUB |
0.0000 MARX |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2024-05-15 |
0.0531 RUB |
0.0000 MARX |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2024-05-14 |
0.0531 RUB |
0.0000 MARX |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2024-05-13 |
0.0536 RUB |
4.1440 MARX |
0.0536 RUB |
0.0531 RUB |
0.0541 RUB |
0.0531 RUB |
| 2024-05-12 |
0.0541 RUB |
0.0000 MARX |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-05-11 |
0.0541 RUB |
0.0000 MARX |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-05-10 |
0.0541 RUB |
0.0000 MARX |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-05-09 |
0.0541 RUB |
0.0000 MARX |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-05-08 |
0.0550 RUB |
11.0782 MARX |
0.0550 RUB |
0.0541 RUB |
0.0558 RUB |
0.0541 RUB |
| 2024-05-07 |
0.0566 RUB |
32.9661 MARX |
0.0566 RUB |
0.0552 RUB |
0.0581 RUB |
0.0558 RUB |
| 2024-05-06 |
0.0536 RUB |
0.0000 MARX |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-05-05 |
0.0536 RUB |
0.0000 MARX |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-05-04 |
0.0536 RUB |
0.0000 MARX |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-05-03 |
0.0536 RUB |
0.0000 MARX |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-05-02 |
0.0539 RUB |
3.7470 MARX |
0.0539 RUB |
0.0536 RUB |
0.0541 RUB |
0.0536 RUB |
| 2024-05-01 |
0.0550 RUB |
18.4964 MARX |
0.0550 RUB |
0.0536 RUB |
0.0564 RUB |
0.0536 RUB |
| 2024-04-30 |
0.0564 RUB |
0.0000 MARX |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2024-04-29 |
0.0564 RUB |
0.0000 MARX |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2024-04-28 |
0.0564 RUB |
0.0000 MARX |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2024-04-27 |
0.0572 RUB |
10.9527 MARX |
0.0572 RUB |
0.0564 RUB |
0.0581 RUB |
0.0564 RUB |