Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.0551 RUB |
0.0000 MARX |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2019-07-08 |
0.0551 RUB |
0.0000 MARX |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2019-07-07 |
0.0551 RUB |
17.9680 MARX |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2019-07-06 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-07-05 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-07-04 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-07-03 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-07-02 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-07-01 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-06-30 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-06-29 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-06-28 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-06-27 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-06-26 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-06-25 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-06-24 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-06-23 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-06-22 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-06-21 |
0.0555 RUB |
483.9268 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-06-20 |
0.0500 RUB |
234.0000 MARX |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-06-19 |
0.0560 RUB |
0.0000 MARX |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2019-06-18 |
0.0560 RUB |
0.0000 MARX |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2019-06-17 |
0.0560 RUB |
0.0000 MARX |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2019-06-16 |
0.0560 RUB |
0.0000 MARX |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2019-06-15 |
0.0560 RUB |
0.0000 MARX |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2019-06-14 |
0.0560 RUB |
0.0000 MARX |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2019-06-13 |
0.0557 RUB |
359.2076 MARX |
0.0557 RUB |
0.0554 RUB |
0.0560 RUB |
0.0560 RUB |
| 2019-06-12 |
0.0560 RUB |
0.0000 MARX |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2019-06-11 |
0.0560 RUB |
0.0000 MARX |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2019-06-10 |
0.0560 RUB |
0.0000 MARX |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2019-06-09 |
0.0560 RUB |
1.7857 MARX |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2019-06-08 |
0.0560 RUB |
0.0000 MARX |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2019-06-07 |
0.0560 RUB |
0.0000 MARX |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2019-06-06 |
0.0560 RUB |
0.0000 MARX |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2019-06-05 |
0.0560 RUB |
0.0000 MARX |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2019-06-04 |
0.0560 RUB |
400.8114 MARX |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2019-06-03 |
0.0560 RUB |
1,500.0000 MARX |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2019-06-02 |
0.1115 RUB |
11,798.5651 MARX |
0.1115 RUB |
0.0531 RUB |
0.1700 RUB |
0.1700 RUB |
| 2019-06-01 |
0.0550 RUB |
0.0000 MARX |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-05-31 |
0.1155 RUB |
23,339.1120 MARX |
0.1155 RUB |
0.0410 RUB |
0.1900 RUB |
0.0410 RUB |
| 2019-05-30 |
0.2630 RUB |
31,778.1535 MARX |
0.2630 RUB |
0.0360 RUB |
0.4900 RUB |
0.0380 RUB |
| 2019-05-29 |
0.0680 RUB |
1,077.2969 MARX |
0.0680 RUB |
0.0360 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-05-28 |
2.1630 RUB |
10,417.5188 MARX |
2.1630 RUB |
0.0260 RUB |
4.3000 RUB |
0.0550 RUB |
| 2019-05-27 |
0.0234 RUB |
0.0000 MARX |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2019-05-26 |
0.0234 RUB |
0.0000 MARX |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2019-05-24 |
0.0234 RUB |
0.0000 MARX |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2019-05-23 |
0.0234 RUB |
0.0000 MARX |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2019-05-22 |
0.0234 RUB |
0.0000 MARX |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2019-05-21 |
0.0339 RUB |
631.0495 MARX |
0.0339 RUB |
0.0234 RUB |
0.0445 RUB |
0.0234 RUB |
| 2019-05-20 |
0.0234 RUB |
0.0000 MARX |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |