Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.0379 RUB |
0.0000 MARX |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2019-08-14 |
0.0375 RUB |
101.1667 MARX |
0.0375 RUB |
0.0370 RUB |
0.0379 RUB |
0.0379 RUB |
| 2019-08-13 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-08-12 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-08-11 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-08-10 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-08-09 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-08-08 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-08-07 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-08-06 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-08-05 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-08-04 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-08-03 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-08-02 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-08-01 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-07-31 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-07-30 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-07-29 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-07-28 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-07-27 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-07-26 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-07-25 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-07-24 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-07-23 |
0.0390 RUB |
0.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-07-22 |
0.0390 RUB |
3.0000 MARX |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2019-07-21 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-20 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-19 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-18 |
0.0360 RUB |
0.0000 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-17 |
0.0435 RUB |
231.6297 MARX |
0.0435 RUB |
0.0360 RUB |
0.0510 RUB |
0.0360 RUB |
| 2019-07-16 |
0.0520 RUB |
2,182.3314 MARX |
0.0520 RUB |
0.0510 RUB |
0.0530 RUB |
0.0510 RUB |
| 2019-07-15 |
0.0515 RUB |
1,761.6652 MARX |
0.0515 RUB |
0.0500 RUB |
0.0530 RUB |
0.0520 RUB |
| 2019-07-14 |
0.0500 RUB |
40.2191 MARX |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-07-13 |
0.0526 RUB |
0.0000 MARX |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2019-07-12 |
0.0513 RUB |
101.8996 MARX |
0.0513 RUB |
0.0501 RUB |
0.0526 RUB |
0.0526 RUB |
| 2019-07-11 |
0.0513 RUB |
101.8996 MARX |
0.0513 RUB |
0.0501 RUB |
0.0526 RUB |
0.0526 RUB |
| 2019-07-10 |
0.0551 RUB |
0.0000 MARX |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2019-07-09 |
0.0551 RUB |
0.0000 MARX |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2019-07-08 |
0.0551 RUB |
0.0000 MARX |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2019-07-07 |
0.0551 RUB |
17.9680 MARX |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2019-07-06 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-07-05 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-07-04 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-07-03 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-07-02 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-07-01 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-06-30 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-06-29 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-06-28 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2019-06-27 |
0.0555 RUB |
0.0000 MARX |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |