Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0234 RUB |
0.0000 MARX |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2019-05-18 |
0.0234 RUB |
10.0000 MARX |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2019-05-17 |
0.0445 RUB |
144.1955 MARX |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
| 2019-05-16 |
0.0379 RUB |
0.0000 MARX |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2019-05-15 |
0.0390 RUB |
243.0513 MARX |
0.0390 RUB |
0.0379 RUB |
0.0400 RUB |
0.0379 RUB |
| 2019-05-14 |
0.0380 RUB |
4.0000 MARX |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2019-05-13 |
0.0234 RUB |
0.0000 MARX |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2019-05-12 |
0.0234 RUB |
5.0000 MARX |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
0.0234 RUB |
| 2019-05-11 |
0.0384 RUB |
0.0000 MARX |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-05-10 |
0.0384 RUB |
0.0000 MARX |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-05-09 |
0.0384 RUB |
0.0000 MARX |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-05-08 |
0.0384 RUB |
0.0000 MARX |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-05-07 |
0.0384 RUB |
0.0000 MARX |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-05-06 |
0.0384 RUB |
0.0000 MARX |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-05-05 |
0.0384 RUB |
0.0000 MARX |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-05-04 |
0.0384 RUB |
0.0000 MARX |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-05-03 |
0.0384 RUB |
0.0000 MARX |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-05-02 |
0.0303 RUB |
636.0678 MARX |
0.0303 RUB |
0.0223 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-05-01 |
0.0223 RUB |
0.0000 MARX |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-04-30 |
0.0223 RUB |
65.2368 MARX |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
0.0223 RUB |
| 2019-04-29 |
0.0385 RUB |
0.0000 MARX |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
| 2019-04-28 |
0.0385 RUB |
0.0000 MARX |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
| 2019-04-27 |
0.0385 RUB |
0.0000 MARX |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
| 2019-04-26 |
0.0385 RUB |
0.0000 MARX |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
| 2019-04-25 |
0.0385 RUB |
0.0000 MARX |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
| 2019-04-24 |
0.0385 RUB |
0.0000 MARX |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
| 2019-04-23 |
0.0385 RUB |
4.7021 MARX |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
0.0385 RUB |
| 2019-04-22 |
0.0339 RUB |
369.3655 MARX |
0.0339 RUB |
0.0337 RUB |
0.0341 RUB |
0.0337 RUB |
| 2019-04-21 |
0.0341 RUB |
14.6712 MARX |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2019-04-20 |
0.0221 RUB |
0.0000 MARX |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2019-04-19 |
0.0221 RUB |
0.0000 MARX |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2019-04-18 |
0.0221 RUB |
111.1114 MARX |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2019-04-17 |
0.0221 RUB |
0.0000 MARX |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2019-04-16 |
0.0221 RUB |
300.3214 MARX |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2019-04-15 |
0.0200 RUB |
0.0000 MARX |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-04-14 |
0.0200 RUB |
0.0000 MARX |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-04-13 |
0.0200 RUB |
0.0000 MARX |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-04-12 |
0.0200 RUB |
0.0000 MARX |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-04-11 |
0.0200 RUB |
0.0000 MARX |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-04-10 |
0.0200 RUB |
0.0000 MARX |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-04-09 |
0.0200 RUB |
0.0000 MARX |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-04-08 |
0.0200 RUB |
0.0000 MARX |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-04-07 |
0.0200 RUB |
0.0000 MARX |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-04-06 |
0.0200 RUB |
5.2520 MARX |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-04-05 |
0.0200 RUB |
1,048.0589 MARX |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-04-04 |
0.0359 RUB |
418.9676 MARX |
0.0359 RUB |
0.0359 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-04-03 |
0.0303 RUB |
0.0000 MARX |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2019-04-02 |
0.0303 RUB |
0.0000 MARX |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2019-04-01 |
0.0303 RUB |
211.9658 MARX |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2019-03-31 |
0.0200 RUB |
10.0000 MARX |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |