Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
12...40414243
Date Price Volume Open Low High Close
2019-05-06 0.0384 RUB 0.0000 MARX 0.0384 RUB 0.0384 RUB 0.0384 RUB 0.0384 RUB
2019-05-05 0.0384 RUB 0.0000 MARX 0.0384 RUB 0.0384 RUB 0.0384 RUB 0.0384 RUB
2019-05-04 0.0384 RUB 0.0000 MARX 0.0384 RUB 0.0384 RUB 0.0384 RUB 0.0384 RUB
2019-05-03 0.0384 RUB 0.0000 MARX 0.0384 RUB 0.0384 RUB 0.0384 RUB 0.0384 RUB
2019-05-02 0.0303 RUB 636.0678 MARX 0.0303 RUB 0.0223 RUB 0.0384 RUB 0.0384 RUB
2019-05-01 0.0223 RUB 0.0000 MARX 0.0223 RUB 0.0223 RUB 0.0223 RUB 0.0223 RUB
2019-04-30 0.0223 RUB 65.2368 MARX 0.0223 RUB 0.0223 RUB 0.0223 RUB 0.0223 RUB
2019-04-29 0.0385 RUB 0.0000 MARX 0.0385 RUB 0.0385 RUB 0.0385 RUB 0.0385 RUB
2019-04-28 0.0385 RUB 0.0000 MARX 0.0385 RUB 0.0385 RUB 0.0385 RUB 0.0385 RUB
2019-04-27 0.0385 RUB 0.0000 MARX 0.0385 RUB 0.0385 RUB 0.0385 RUB 0.0385 RUB
2019-04-26 0.0385 RUB 0.0000 MARX 0.0385 RUB 0.0385 RUB 0.0385 RUB 0.0385 RUB
2019-04-25 0.0385 RUB 0.0000 MARX 0.0385 RUB 0.0385 RUB 0.0385 RUB 0.0385 RUB
2019-04-24 0.0385 RUB 0.0000 MARX 0.0385 RUB 0.0385 RUB 0.0385 RUB 0.0385 RUB
2019-04-23 0.0385 RUB 4.7021 MARX 0.0385 RUB 0.0385 RUB 0.0385 RUB 0.0385 RUB
2019-04-22 0.0339 RUB 369.3655 MARX 0.0339 RUB 0.0337 RUB 0.0341 RUB 0.0337 RUB
2019-04-21 0.0341 RUB 14.6712 MARX 0.0341 RUB 0.0341 RUB 0.0341 RUB 0.0341 RUB
2019-04-20 0.0221 RUB 0.0000 MARX 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2019-04-19 0.0221 RUB 0.0000 MARX 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2019-04-18 0.0221 RUB 111.1114 MARX 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2019-04-17 0.0221 RUB 0.0000 MARX 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2019-04-16 0.0221 RUB 300.3214 MARX 0.0221 RUB 0.0221 RUB 0.0221 RUB 0.0221 RUB
2019-04-15 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-14 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-13 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-12 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-11 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-10 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-09 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-08 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-07 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-06 0.0200 RUB 5.2520 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-05 0.0200 RUB 1,048.0589 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-04-04 0.0359 RUB 418.9676 MARX 0.0359 RUB 0.0359 RUB 0.0360 RUB 0.0360 RUB
2019-04-03 0.0303 RUB 0.0000 MARX 0.0303 RUB 0.0303 RUB 0.0303 RUB 0.0303 RUB
2019-04-02 0.0303 RUB 0.0000 MARX 0.0303 RUB 0.0303 RUB 0.0303 RUB 0.0303 RUB
2019-04-01 0.0303 RUB 211.9658 MARX 0.0303 RUB 0.0303 RUB 0.0303 RUB 0.0303 RUB
2019-03-31 0.0200 RUB 10.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-30 0.0303 RUB 0.0000 MARX 0.0303 RUB 0.0303 RUB 0.0303 RUB 0.0303 RUB
2019-03-29 0.0303 RUB 0.0000 MARX 0.0303 RUB 0.0303 RUB 0.0303 RUB 0.0303 RUB
2019-03-28 0.0303 RUB 5.8098 MARX 0.0303 RUB 0.0303 RUB 0.0303 RUB 0.0303 RUB
2019-03-27 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-26 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-25 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-24 0.0200 RUB 6.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-23 0.0273 RUB 2,083.5001 MARX 0.0273 RUB 0.0273 RUB 0.0273 RUB 0.0273 RUB
2019-03-22 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-21 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-20 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-19 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-18 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
12...40414243