Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0360 RUB |
8.8262 MARX |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-02-07 |
0.0180 RUB |
9.0030 MARX |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-02-06 |
0.0255 RUB |
3,373.4033 MARX |
0.0255 RUB |
0.0180 RUB |
0.0330 RUB |
0.0180 RUB |
| 2019-02-05 |
0.0234 RUB |
3,577.5390 MARX |
0.0234 RUB |
0.0200 RUB |
0.0267 RUB |
0.0201 RUB |
| 2019-02-04 |
0.0280 RUB |
3,139.1927 MARX |
0.0280 RUB |
0.0200 RUB |
0.0360 RUB |
0.0200 RUB |
| 2019-02-03 |
0.0319 RUB |
1,439.1245 MARX |
0.0319 RUB |
0.0267 RUB |
0.0370 RUB |
0.0301 RUB |
| 2019-02-02 |
0.0335 RUB |
774.1590 MARX |
0.0335 RUB |
0.0300 RUB |
0.0370 RUB |
0.0303 RUB |
| 2019-02-01 |
0.0337 RUB |
173.8330 MARX |
0.0337 RUB |
0.0300 RUB |
0.0374 RUB |
0.0370 RUB |