Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
12...414243
Date Price Volume Open Low High Close
2019-03-17 0.0200 RUB 5.2900 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-16 0.0200 RUB 7.4316 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-15 0.0282 RUB 0.0000 MARX 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2019-03-14 0.0282 RUB 303.5882 MARX 0.0282 RUB 0.0282 RUB 0.0282 RUB 0.0282 RUB
2019-03-13 0.0288 RUB 0.0000 MARX 0.0288 RUB 0.0288 RUB 0.0288 RUB 0.0288 RUB
2019-03-12 0.0288 RUB 190.3475 MARX 0.0288 RUB 0.0288 RUB 0.0288 RUB 0.0288 RUB
2019-03-11 0.0180 RUB 875.7041 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-03-10 0.0180 RUB 0.0000 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-03-09 0.0180 RUB 0.0000 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-03-08 0.0180 RUB 0.0000 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-03-07 0.0180 RUB 0.0000 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-03-06 0.0180 RUB 0.0000 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-03-05 0.0310 RUB 3.3000 MARX 0.0310 RUB 0.0310 RUB 0.0310 RUB 0.0310 RUB
2019-03-04 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2019-03-03 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2019-03-02 0.0190 RUB 6.6258 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2019-03-01 0.0257 RUB 0.0000 MARX 0.0257 RUB 0.0257 RUB 0.0257 RUB 0.0257 RUB
2019-02-28 0.0218 RUB 10,774.3535 MARX 0.0218 RUB 0.0180 RUB 0.0257 RUB 0.0257 RUB
2019-02-27 0.0257 RUB 131.4390 MARX 0.0257 RUB 0.0257 RUB 0.0257 RUB 0.0257 RUB
2019-02-26 0.0257 RUB 0.0000 MARX 0.0257 RUB 0.0257 RUB 0.0257 RUB 0.0257 RUB
2019-02-25 0.0257 RUB 0.0000 MARX 0.0257 RUB 0.0257 RUB 0.0257 RUB 0.0257 RUB
2019-02-24 0.0257 RUB 0.0000 MARX 0.0257 RUB 0.0257 RUB 0.0257 RUB 0.0257 RUB
2019-02-23 0.0257 RUB 84.1151 MARX 0.0257 RUB 0.0257 RUB 0.0257 RUB 0.0257 RUB
2019-02-22 0.0200 RUB 0.0000 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-02-21 0.0200 RUB 8,609.5829 MARX 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-02-20 0.0235 RUB 9,633.4282 MARX 0.0235 RUB 0.0180 RUB 0.0290 RUB 0.0257 RUB
2019-02-19 0.0180 RUB 0.0000 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-02-18 0.0180 RUB 0.0000 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-02-17 0.0180 RUB 0.0000 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-02-16 0.0180 RUB 0.0000 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-02-15 0.0180 RUB 0.0000 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-02-14 0.0180 RUB 0.0000 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-02-13 0.0180 RUB 5.6756 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-02-12 0.0181 RUB 407.1553 MARX 0.0181 RUB 0.0180 RUB 0.0182 RUB 0.0182 RUB
2019-02-11 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-02-10 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-02-09 0.0360 RUB 0.0000 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-02-08 0.0360 RUB 8.8262 MARX 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-02-07 0.0180 RUB 9.0030 MARX 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2019-02-06 0.0255 RUB 3,373.4033 MARX 0.0255 RUB 0.0180 RUB 0.0330 RUB 0.0180 RUB
2019-02-05 0.0234 RUB 3,577.5390 MARX 0.0234 RUB 0.0200 RUB 0.0267 RUB 0.0201 RUB
2019-02-04 0.0280 RUB 3,139.1927 MARX 0.0280 RUB 0.0200 RUB 0.0360 RUB 0.0200 RUB
2019-02-03 0.0319 RUB 1,439.1245 MARX 0.0319 RUB 0.0267 RUB 0.0370 RUB 0.0301 RUB
2019-02-02 0.0335 RUB 774.1590 MARX 0.0335 RUB 0.0300 RUB 0.0370 RUB 0.0303 RUB
2019-02-01 0.0337 RUB 173.8330 MARX 0.0337 RUB 0.0300 RUB 0.0374 RUB 0.0370 RUB
12...414243