Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.0480 RUB |
0.0000 MARX |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2024-06-01 |
0.0480 RUB |
0.0000 MARX |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2024-05-31 |
0.0480 RUB |
0.0000 MARX |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2024-05-30 |
0.0480 RUB |
0.0000 MARX |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2024-05-29 |
0.0480 RUB |
0.0000 MARX |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2024-05-28 |
0.0480 RUB |
0.0000 MARX |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2024-05-27 |
0.0480 RUB |
0.0000 MARX |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2024-05-26 |
0.0488 RUB |
14.9009 MARX |
0.0488 RUB |
0.0480 RUB |
0.0495 RUB |
0.0480 RUB |
| 2024-05-25 |
0.0495 RUB |
0.0000 MARX |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2024-05-24 |
0.0495 RUB |
0.0000 MARX |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2024-05-23 |
0.0495 RUB |
0.0000 MARX |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2024-05-22 |
0.0495 RUB |
0.0000 MARX |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
0.0495 RUB |
| 2024-05-21 |
0.0510 RUB |
22.8763 MARX |
0.0510 RUB |
0.0495 RUB |
0.0526 RUB |
0.0495 RUB |
| 2024-05-20 |
0.0531 RUB |
0.0218 MARX |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2024-05-19 |
0.0531 RUB |
0.0000 MARX |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2024-05-18 |
0.0531 RUB |
0.0000 MARX |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2024-05-17 |
0.0531 RUB |
0.0000 MARX |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2024-05-16 |
0.0531 RUB |
0.0000 MARX |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2024-05-15 |
0.0531 RUB |
0.0000 MARX |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2024-05-14 |
0.0531 RUB |
0.0000 MARX |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
0.0531 RUB |
| 2024-05-13 |
0.0536 RUB |
4.1440 MARX |
0.0536 RUB |
0.0531 RUB |
0.0541 RUB |
0.0531 RUB |
| 2024-05-12 |
0.0541 RUB |
0.0000 MARX |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-05-11 |
0.0541 RUB |
0.0000 MARX |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-05-10 |
0.0541 RUB |
0.0000 MARX |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-05-09 |
0.0541 RUB |
0.0000 MARX |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-05-08 |
0.0550 RUB |
11.0782 MARX |
0.0550 RUB |
0.0541 RUB |
0.0558 RUB |
0.0541 RUB |
| 2024-05-07 |
0.0566 RUB |
32.9661 MARX |
0.0566 RUB |
0.0552 RUB |
0.0581 RUB |
0.0558 RUB |
| 2024-05-06 |
0.0536 RUB |
0.0000 MARX |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-05-05 |
0.0536 RUB |
0.0000 MARX |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-05-04 |
0.0536 RUB |
0.0000 MARX |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-05-03 |
0.0536 RUB |
0.0000 MARX |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-05-02 |
0.0539 RUB |
3.7470 MARX |
0.0539 RUB |
0.0536 RUB |
0.0541 RUB |
0.0536 RUB |
| 2024-05-01 |
0.0550 RUB |
18.4964 MARX |
0.0550 RUB |
0.0536 RUB |
0.0564 RUB |
0.0536 RUB |
| 2024-04-30 |
0.0564 RUB |
0.0000 MARX |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2024-04-29 |
0.0564 RUB |
0.0000 MARX |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2024-04-28 |
0.0564 RUB |
0.0000 MARX |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2024-04-27 |
0.0572 RUB |
10.9527 MARX |
0.0572 RUB |
0.0564 RUB |
0.0581 RUB |
0.0564 RUB |
| 2024-04-26 |
0.0581 RUB |
3.2406 MARX |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2024-04-25 |
0.0592 RUB |
7.0029 MARX |
0.0592 RUB |
0.0586 RUB |
0.0598 RUB |
0.0586 RUB |
| 2024-04-24 |
0.0613 RUB |
2.9809 MARX |
0.0613 RUB |
0.0610 RUB |
0.0616 RUB |
0.0610 RUB |
| 2024-04-23 |
0.0616 RUB |
0.0000 MARX |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-04-22 |
0.0646 RUB |
782.7595 MARX |
0.0646 RUB |
0.0610 RUB |
0.0681 RUB |
0.0616 RUB |
| 2024-04-21 |
0.0604 RUB |
10.3249 MARX |
0.0604 RUB |
0.0598 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-04-20 |
0.0592 RUB |
3.5144 MARX |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-04-19 |
0.0581 RUB |
0.0000 MARX |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2024-04-18 |
0.0581 RUB |
0.0000 MARX |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2024-04-17 |
0.0584 RUB |
3.7706 MARX |
0.0584 RUB |
0.0581 RUB |
0.0586 RUB |
0.0581 RUB |
| 2024-04-16 |
0.0595 RUB |
6.8404 MARX |
0.0595 RUB |
0.0592 RUB |
0.0598 RUB |
0.0592 RUB |
| 2024-04-15 |
0.0604 RUB |
0.0000 MARX |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-04-14 |
0.0620 RUB |
19.6249 MARX |
0.0620 RUB |
0.0604 RUB |
0.0635 RUB |
0.0604 RUB |