Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0668 RUB |
21.1746 MARX |
0.0668 RUB |
0.0648 RUB |
0.0688 RUB |
0.0648 RUB |
| 2024-03-06 |
0.0705 RUB |
10.2469 MARX |
0.0705 RUB |
0.0695 RUB |
0.0716 RUB |
0.0695 RUB |
| 2024-03-05 |
0.0791 RUB |
49.8794 MARX |
0.0791 RUB |
0.0768 RUB |
0.0815 RUB |
0.0775 RUB |
| 2024-03-04 |
0.0705 RUB |
401.6869 MARX |
0.0705 RUB |
0.0641 RUB |
0.0768 RUB |
0.0753 RUB |
| 2024-03-03 |
0.0629 RUB |
9.0811 MARX |
0.0629 RUB |
0.0623 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-03-02 |
0.0616 RUB |
1.7194 MARX |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-01 |
0.0598 RUB |
1,214.7276 MARX |
0.0598 RUB |
0.0581 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-02-29 |
0.0555 RUB |
26.1638 MARX |
0.0555 RUB |
0.0541 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-02-28 |
0.0526 RUB |
0.0000 MARX |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-02-27 |
0.0526 RUB |
0.0000 MARX |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-02-26 |
0.0526 RUB |
0.0000 MARX |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-02-25 |
0.0526 RUB |
0.0000 MARX |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-02-24 |
0.0526 RUB |
0.0000 MARX |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-02-23 |
0.0526 RUB |
0.0000 MARX |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-02-22 |
0.0526 RUB |
0.0000 MARX |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-02-21 |
0.0490 RUB |
84.6756 MARX |
0.0490 RUB |
0.0443 RUB |
0.0536 RUB |
0.0526 RUB |
| 2024-02-20 |
0.0431 RUB |
0.0000 MARX |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
| 2024-02-19 |
0.0431 RUB |
0.0000 MARX |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
| 2024-02-18 |
0.0431 RUB |
0.0000 MARX |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
| 2024-02-17 |
0.0431 RUB |
0.0000 MARX |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
| 2024-02-16 |
0.0431 RUB |
0.0000 MARX |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
| 2024-02-15 |
0.0431 RUB |
0.0000 MARX |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
| 2024-02-14 |
0.0444 RUB |
57.0185 MARX |
0.0444 RUB |
0.0431 RUB |
0.0457 RUB |
0.0431 RUB |
| 2024-02-13 |
0.0444 RUB |
57.0185 MARX |
0.0444 RUB |
0.0431 RUB |
0.0457 RUB |
0.0431 RUB |
| 2024-02-12 |
0.0457 RUB |
0.0000 MARX |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-02-11 |
0.0457 RUB |
0.0000 MARX |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-02-10 |
0.0457 RUB |
0.0000 MARX |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-02-09 |
0.0457 RUB |
0.0000 MARX |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-02-08 |
0.0457 RUB |
0.0000 MARX |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-02-07 |
0.0457 RUB |
0.0000 MARX |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-02-06 |
0.0457 RUB |
0.0000 MARX |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2024-02-05 |
0.0459 RUB |
4.9020 MARX |
0.0459 RUB |
0.0457 RUB |
0.0462 RUB |
0.0457 RUB |
| 2024-02-04 |
0.0464 RUB |
4.3278 MARX |
0.0464 RUB |
0.0462 RUB |
0.0466 RUB |
0.0462 RUB |
| 2024-02-03 |
0.0466 RUB |
4.3029 MARX |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-02-02 |
0.0476 RUB |
0.0000 MARX |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-02-01 |
0.0476 RUB |
0.0000 MARX |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-01-31 |
0.0476 RUB |
0.0000 MARX |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-01-30 |
0.0476 RUB |
0.0000 MARX |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-01-29 |
0.0476 RUB |
0.0000 MARX |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-01-28 |
0.0476 RUB |
0.0000 MARX |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-01-27 |
0.0473 RUB |
4.5323 MARX |
0.0473 RUB |
0.0471 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-01-26 |
0.0466 RUB |
7.2659 MARX |
0.0466 RUB |
0.0462 RUB |
0.0471 RUB |
0.0471 RUB |
| 2024-01-25 |
0.0439 RUB |
0.0000 MARX |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2024-01-24 |
0.0444 RUB |
9.5240 MARX |
0.0444 RUB |
0.0439 RUB |
0.0448 RUB |
0.0439 RUB |
| 2024-01-23 |
0.0448 RUB |
49.9482 MARX |
0.0448 RUB |
0.0430 RUB |
0.0466 RUB |
0.0448 RUB |
| 2024-01-22 |
0.0415 RUB |
191.9736 MARX |
0.0415 RUB |
0.0386 RUB |
0.0443 RUB |
0.0426 RUB |
| 2024-01-21 |
0.0443 RUB |
87.1583 MARX |
0.0443 RUB |
0.0443 RUB |
0.0443 RUB |
0.0443 RUB |
| 2024-01-20 |
0.0430 RUB |
0.0000 MARX |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-01-19 |
0.0430 RUB |
0.0000 MARX |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-01-18 |
0.0430 RUB |
0.0000 MARX |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |