Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0367 RUB |
0.0000 MARX |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2023-11-27 |
0.0367 RUB |
0.0000 MARX |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2023-11-26 |
0.0367 RUB |
0.0000 MARX |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2023-11-25 |
0.0371 RUB |
5.8175 MARX |
0.0371 RUB |
0.0367 RUB |
0.0374 RUB |
0.0367 RUB |
| 2023-11-24 |
0.0374 RUB |
0.0000 MARX |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-11-23 |
0.0374 RUB |
0.0000 MARX |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2023-11-22 |
0.0376 RUB |
10.9426 MARX |
0.0376 RUB |
0.0374 RUB |
0.0378 RUB |
0.0374 RUB |
| 2023-11-21 |
0.0382 RUB |
132.9930 MARX |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-11-20 |
0.0378 RUB |
1,118.2124 MARX |
0.0378 RUB |
0.0362 RUB |
0.0393 RUB |
0.0393 RUB |
| 2023-11-19 |
0.0382 RUB |
0.0000 MARX |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-11-18 |
0.0382 RUB |
0.0000 MARX |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-11-17 |
0.0382 RUB |
0.0000 MARX |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-11-16 |
0.0382 RUB |
0.0000 MARX |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-11-15 |
0.0382 RUB |
0.0000 MARX |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-11-14 |
0.0382 RUB |
0.0000 MARX |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-11-13 |
0.0382 RUB |
0.0000 MARX |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-11-12 |
0.0382 RUB |
0.0000 MARX |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-11-11 |
0.0382 RUB |
0.0000 MARX |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-11-10 |
0.0382 RUB |
0.0000 MARX |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-11-09 |
0.0382 RUB |
0.0000 MARX |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-11-08 |
0.0382 RUB |
0.0000 MARX |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-11-07 |
0.0382 RUB |
0.0000 MARX |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-11-06 |
0.0382 RUB |
0.0000 MARX |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-11-05 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-11-04 |
0.0408 RUB |
143.5297 MARX |
0.0408 RUB |
0.0401 RUB |
0.0414 RUB |
0.0401 RUB |
| 2023-11-03 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-11-02 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-11-01 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-31 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-30 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-29 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-28 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-27 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-26 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-25 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-24 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-23 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-22 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-21 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-20 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-19 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-18 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-17 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-16 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-15 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-14 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-13 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-12 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-11 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-10-10 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |