Identifier on Yobit: marx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0029 USD |
0.0000 MARX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-31 |
0.0029 USD |
0.0000 MARX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-30 |
0.0029 USD |
0.0000 MARX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-29 |
0.0029 USD |
0.0000 MARX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-28 |
0.0029 USD |
0.0000 MARX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-27 |
0.0029 USD |
132.2103 MARX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-26 |
0.0024 USD |
48,975.8313 MARX |
0.0024 USD |
0.0019 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-25 |
0.0020 USD |
0.0000 MARX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-24 |
0.0020 USD |
0.0000 MARX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-23 |
0.0020 USD |
0.0000 MARX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-22 |
0.0020 USD |
0.0000 MARX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-21 |
0.0020 USD |
0.0000 MARX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-20 |
0.0020 USD |
0.0000 MARX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-19 |
0.0020 USD |
0.0000 MARX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-18 |
0.0020 USD |
1,159.3663 MARX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-17 |
0.0020 USD |
1,333.3358 MARX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-16 |
0.0028 USD |
0.0000 MARX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-15 |
0.0028 USD |
0.0000 MARX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-14 |
0.0028 USD |
0.0000 MARX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-13 |
0.0028 USD |
0.0000 MARX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-12 |
0.0028 USD |
0.0000 MARX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-11 |
0.0028 USD |
250.0000 MARX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-10 |
0.0028 USD |
0.0000 MARX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-09 |
0.0024 USD |
3,045.5423 MARX |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-08 |
0.0020 USD |
0.0000 MARX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-07 |
0.0020 USD |
0.0000 MARX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-06 |
0.0024 USD |
461.0961 MARX |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0020 USD |
| 2021-05-05 |
0.0028 USD |
60.6243 MARX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-05-04 |
0.0020 USD |
0.0000 MARX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-03 |
0.0020 USD |
0.0000 MARX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-02 |
0.0020 USD |
0.0000 MARX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-01 |
0.0020 USD |
75.6165 MARX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-30 |
0.0019 USD |
0.0000 MARX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-29 |
0.0019 USD |
0.0000 MARX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-28 |
0.0019 USD |
0.0000 MARX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-27 |
0.0019 USD |
0.0000 MARX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-26 |
0.0019 USD |
0.0000 MARX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-25 |
0.0019 USD |
0.0000 MARX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-24 |
0.0019 USD |
0.0000 MARX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-23 |
0.0019 USD |
0.0000 MARX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-22 |
0.0019 USD |
172.9508 MARX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-21 |
0.0019 USD |
100.0000 MARX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-20 |
0.0029 USD |
0.0000 MARX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-19 |
0.0029 USD |
0.0000 MARX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-18 |
0.0029 USD |
241.7473 MARX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-17 |
0.0029 USD |
640.0164 MARX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-16 |
0.0024 USD |
12,302.4582 MARX |
0.0024 USD |
0.0019 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-15 |
0.0019 USD |
250.1709 MARX |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-14 |
0.0019 USD |
13,179.3310 MARX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-13 |
0.0008 USD |
0.0000 MARX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |