Crypto exchange Yobit

Market MarxCoin (MARX) / Waves (WAVES)

Identifier on Yobit: marx_waves
Date Price Volume Open Low High Close
2024-06-18 0.0004 WAVES 23.2249 MARX 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-17 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-16 0.0003 WAVES 2,703.6244 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-15 0.0003 WAVES 822.5897 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-14 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-13 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-12 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-11 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-10 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-09 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-08 0.0003 WAVES 250.1892 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-07 0.0003 WAVES 20.0503 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-06 0.0003 WAVES 647.7401 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-05 0.0003 WAVES 1,681.7473 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-04 0.0003 WAVES 1,036.0612 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-03 0.0003 WAVES 1,777.8324 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-02 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-01 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-31 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-30 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-29 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-28 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-27 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-26 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-25 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-24 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-23 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-22 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-21 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-20 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-19 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-18 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-17 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-16 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-15 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-14 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-13 0.0003 WAVES 4.1806 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-12 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-11 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-10 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-09 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-08 0.0003 WAVES 11.1333 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-07 0.0003 WAVES 10.9502 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-06 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-05 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-04 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-03 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-02 0.0003 WAVES 3.7647 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-01 0.0003 WAVES 14.8270 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-30 0.0003 WAVES 0.0000 MARX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES