Market [unlinked] / [unlinked]
Identifier on Yobit: mat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-15 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-14 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-13 |
0.0069 |
29.9706 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-12 |
0.0069 |
5,748.1617 |
0.0069 |
0.0065 |
0.0074 |
0.0069 |
| 2023-07-11 |
0.0074 |
27.6752 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-10 |
0.0072 |
436.3086 |
0.0072 |
0.0069 |
0.0074 |
0.0074 |
| 2023-07-09 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-08 |
0.0076 |
52.2084 |
0.0076 |
0.0076 |
0.0077 |
0.0077 |
| 2023-07-07 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-06 |
0.0074 |
53.4143 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2023-07-05 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-07-04 |
0.0074 |
185.9263 |
0.0074 |
0.0073 |
0.0076 |
0.0073 |
| 2023-07-03 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-02 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-01 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-30 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-29 |
0.0077 |
0.5684 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-28 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-27 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-26 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-25 |
0.0071 |
576.3495 |
0.0071 |
0.0064 |
0.0077 |
0.0077 |
| 2023-06-24 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-23 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-22 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-21 |
0.0064 |
95.6331 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-06-20 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-19 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-18 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-17 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-16 |
0.0065 |
32.6883 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-15 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-14 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-13 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-12 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-11 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-10 |
0.0070 |
396.9329 |
0.0070 |
0.0065 |
0.0075 |
0.0065 |
| 2023-06-09 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-06-08 |
0.0075 |
25.3465 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-06-07 |
0.0075 |
25.3465 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-06-06 |
0.0077 |
78.2849 |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2023-06-05 |
0.0077 |
77.5079 |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2023-06-04 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-03 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-02 |
0.0079 |
25.3268 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-06-01 |
0.0080 |
26.9417 |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2023-05-31 |
0.0082 |
72.3535 |
0.0082 |
0.0081 |
0.0083 |
0.0081 |
| 2023-05-30 |
0.0084 |
47.0279 |
0.0084 |
0.0083 |
0.0085 |
0.0083 |
| 2023-05-29 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-28 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |