Market [unlinked] / [unlinked]
Identifier on Yobit: mat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-26 |
0.0086 |
28.4897 |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2023-05-25 |
0.0090 |
174.3289 |
0.0090 |
0.0086 |
0.0093 |
0.0086 |
| 2023-05-24 |
0.0092 |
243.6816 |
0.0092 |
0.0088 |
0.0095 |
0.0093 |
| 2023-05-23 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-22 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-21 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-20 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-19 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-18 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-17 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-16 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-15 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-14 |
0.0086 |
22.9662 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-13 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-12 |
0.0088 |
91.0398 |
0.0088 |
0.0086 |
0.0090 |
0.0086 |
| 2023-05-11 |
0.0090 |
21.9613 |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2023-05-10 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-05-09 |
0.0093 |
128.5404 |
0.0093 |
0.0091 |
0.0095 |
0.0091 |
| 2023-05-08 |
0.0103 |
38.2826 |
0.0103 |
0.0102 |
0.0104 |
0.0102 |
| 2023-05-07 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-05-06 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-05-05 |
0.0105 |
19.1401 |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2023-05-04 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-05-03 |
0.0106 |
20.8254 |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2023-05-02 |
0.0108 |
34.8921 |
0.0108 |
0.0107 |
0.0109 |
0.0107 |
| 2023-05-01 |
0.0110 |
36.8724 |
0.0110 |
0.0109 |
0.0111 |
0.0109 |
| 2023-04-30 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-04-29 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-04-28 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-04-27 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-04-26 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-04-25 |
0.0123 |
668.9604 |
0.0123 |
0.0111 |
0.0135 |
0.0111 |
| 2023-04-24 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-04-23 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-04-22 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-04-21 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-04-20 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-04-19 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-04-18 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-04-17 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-04-16 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-04-15 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-04-14 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-04-13 |
0.0135 |
67.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-04-12 |
0.0135 |
67.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-04-11 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-04-10 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-04-09 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-04-08 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |