Market [unlinked] / [unlinked]
Identifier on Yobit: mat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-04-21 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-04-20 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-04-19 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-04-18 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-04-17 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-04-16 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-04-15 |
0.0202 |
6,781.8021 |
0.0202 |
0.0195 |
0.0210 |
0.0195 |
| 2022-04-14 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-13 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-12 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-11 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-10 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-09 |
0.0080 |
100.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-08 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-07 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-06 |
0.0080 |
80.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-05 |
0.0201 |
8.6346 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-04-04 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-04-03 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-04-02 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-04-01 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-03-31 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-03-30 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-03-29 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-03-28 |
0.0195 |
1,928.9088 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-03-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-22 |
0.0200 |
1,781.2430 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-21 |
0.0201 |
12,872.4909 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-20 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-19 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-18 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2022-03-17 |
0.0273 |
36,028.3614 |
0.0273 |
0.0200 |
0.0347 |
0.0347 |
| 2022-03-16 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-15 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-14 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-13 |
0.0201 |
601.5651 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-12 |
0.0201 |
9,499.8917 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-11 |
0.0201 |
1,016.6587 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-10 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-03-09 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-03-08 |
0.0140 |
1,464.1146 |
0.0140 |
0.0079 |
0.0201 |
0.0079 |
| 2022-03-07 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-06 |
0.0201 |
16.4299 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-05 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-03-04 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |