Market [unlinked] / [unlinked]
Identifier on Yobit: mat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-06 |
0.0195 |
1,371.0395 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-05 |
0.0195 |
371.0395 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-05-04 |
0.0225 |
125,372.4740 |
0.0225 |
0.0061 |
0.0389 |
0.0061 |
| 2021-05-03 |
0.0168 |
1,489.9541 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-05-02 |
0.0168 |
1,489.9541 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-05-01 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-30 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-29 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-28 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-27 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-26 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-25 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-24 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-23 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-22 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-21 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-20 |
0.0168 |
10.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-19 |
0.0114 |
2,070.3320 |
0.0114 |
0.0060 |
0.0168 |
0.0060 |
| 2021-04-18 |
0.0168 |
110.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-16 |
0.0114 |
16,166.7331 |
0.0114 |
0.0060 |
0.0168 |
0.0060 |
| 2021-04-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-12 |
0.0030 |
121.1104 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-11 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-10 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-09 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-08 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-07 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-06 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-05 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-04 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-03 |
0.0168 |
297.9743 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-02 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-04-01 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-03-31 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-03-30 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-03-29 |
0.0169 |
2,147.8624 |
0.0169 |
0.0168 |
0.0170 |
0.0168 |
| 2021-03-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-26 |
0.0029 |
119.1043 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-25 |
0.0029 |
119.1043 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-24 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-23 |
0.0170 |
588.2474 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-22 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-21 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-20 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-19 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |