Market [unlinked] / [unlinked]
Identifier on Yobit: mat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-17 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-16 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-15 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-14 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-13 |
0.0177 |
2,562.0956 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-12 |
0.0177 |
170.4323 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-11 |
0.0029 |
50.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-06 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-05 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-04 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-03 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-02 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-03-01 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-27 |
0.0029 |
100.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-26 |
0.0029 |
100.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-22 |
0.0029 |
150.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-21 |
0.0077 |
209.0261 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-02-20 |
0.0077 |
209.0261 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-02-19 |
0.0028 |
2,500.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-18 |
0.0054 |
330.0313 |
0.0054 |
0.0050 |
0.0057 |
0.0050 |
| 2021-02-17 |
0.0115 |
7,799.9347 |
0.0115 |
0.0050 |
0.0179 |
0.0050 |
| 2021-02-16 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-02-15 |
0.0098 |
80,947.0230 |
0.0098 |
0.0097 |
0.0100 |
0.0097 |
| 2021-02-14 |
0.0098 |
10,420.1920 |
0.0098 |
0.0097 |
0.0100 |
0.0097 |
| 2021-02-13 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-11 |
0.0200 |
82.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-10 |
0.0149 |
48,418.5335 |
0.0149 |
0.0097 |
0.0201 |
0.0200 |
| 2021-02-09 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-08 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-07 |
0.0149 |
84.3394 |
0.0149 |
0.0097 |
0.0201 |
0.0201 |
| 2021-02-06 |
0.0149 |
84.3394 |
0.0149 |
0.0097 |
0.0201 |
0.0201 |
| 2021-02-05 |
0.0149 |
24,415.3384 |
0.0149 |
0.0097 |
0.0201 |
0.0097 |
| 2021-02-04 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-03 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-02 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-01 |
0.0320 |
20.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-31 |
0.0201 |
10.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-30 |
0.0201 |
1,222.5483 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-29 |
0.0350 |
500.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-28 |
0.0271 |
21,967.7204 |
0.0271 |
0.0201 |
0.0340 |
0.0340 |