Market [unlinked] / [unlinked]
Identifier on Yobit: mat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-26 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-25 |
0.0195 |
5,265.6319 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-24 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-23 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-22 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-21 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-20 |
0.0146 |
4,346.2555 |
0.0146 |
0.0097 |
0.0195 |
0.0195 |
| 2021-01-19 |
0.0146 |
4,058.2150 |
0.0146 |
0.0097 |
0.0195 |
0.0097 |
| 2021-01-18 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-01-17 |
0.0097 |
64.1018 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-01-16 |
0.0097 |
64.1018 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-01-15 |
0.0195 |
5.8085 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-14 |
0.0162 |
3,499.9150 |
0.0162 |
0.0130 |
0.0195 |
0.0130 |
| 2021-01-13 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-01-12 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-01-11 |
0.0185 |
542.8247 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2021-01-10 |
0.0198 |
4,714.9700 |
0.0198 |
0.0195 |
0.0201 |
0.0195 |
| 2021-01-09 |
0.0201 |
642.8566 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-08 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-07 |
0.0201 |
21.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-06 |
0.0201 |
1,171.5260 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-05 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-04 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-03 |
0.0201 |
14,333.8189 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-02 |
0.0265 |
15,190.5295 |
0.0265 |
0.0250 |
0.0280 |
0.0280 |
| 2021-01-01 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-31 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-30 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-29 |
0.0201 |
200.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-28 |
0.0201 |
28.0321 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-27 |
0.0201 |
100.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-26 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-25 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-24 |
0.0201 |
400.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-23 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2020-12-22 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2020-12-21 |
0.0262 |
692.7407 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2020-12-20 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-19 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-18 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-17 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-16 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-15 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-14 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-13 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-12 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-11 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-10 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-09 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |