Market [unlinked] / [unlinked]
Identifier on Yobit: mat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-17 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-15 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-14 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-13 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-09 |
0.0040 |
620.2463 |
0.0040 |
0.0038 |
0.0042 |
0.0042 |
| 2024-08-08 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-07 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-06 |
0.0037 |
121.1619 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-05 |
0.0040 |
834.2623 |
0.0040 |
0.0037 |
0.0043 |
0.0037 |
| 2024-08-04 |
0.0046 |
245.6827 |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-08-03 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-01 |
0.0047 |
53.2312 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-31 |
0.0047 |
151.9354 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2024-07-30 |
0.0045 |
614.3011 |
0.0045 |
0.0043 |
0.0047 |
0.0047 |
| 2024-07-29 |
0.0042 |
308.7382 |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-07-28 |
0.0041 |
95.0789 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-07-27 |
0.0039 |
221.0607 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-07-26 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-25 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-24 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-23 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-22 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-21 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-20 |
0.0037 |
444.7547 |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2024-07-19 |
0.0035 |
316.9528 |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2024-07-18 |
0.0033 |
723.0280 |
0.0033 |
0.0031 |
0.0035 |
0.0035 |
| 2024-07-17 |
0.0030 |
484.3167 |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2024-07-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-06 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-05 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-04 |
0.0028 |
179.1300 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |