Market [unlinked] / [unlinked]
Identifier on Yobit: mat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-07 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-06 |
0.0201 |
1,215.0005 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-12-05 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-04 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-03 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-02 |
0.0270 |
100.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-12-01 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-11-30 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-11-29 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-11-28 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-11-27 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-11-26 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-11-25 |
0.0236 |
2,246.0632 |
0.0236 |
0.0201 |
0.0270 |
0.0270 |
| 2020-11-24 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-11-23 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-11-22 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-11-21 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-11-20 |
0.0242 |
150.1495 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-11-19 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-11-18 |
0.0270 |
6,761.7891 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-11-17 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-11-16 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-11-15 |
0.0214 |
5.5991 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-11-14 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-11-13 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-11-12 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-11-11 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-11-10 |
0.0214 |
1,030.5178 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-11-09 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-11-08 |
0.0229 |
830.9180 |
0.0229 |
0.0215 |
0.0242 |
0.0215 |
| 2020-11-07 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-11-06 |
0.0250 |
36.4684 |
0.0250 |
0.0230 |
0.0270 |
0.0270 |
| 2020-11-05 |
0.0230 |
17,207.4905 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-11-04 |
0.0201 |
421.6495 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-11-03 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-11-02 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-11-01 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-10-31 |
0.0201 |
4,802.1528 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-10-30 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-10-29 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-10-28 |
0.0201 |
385.8622 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-10-27 |
0.0181 |
7,834.1616 |
0.0181 |
0.0131 |
0.0230 |
0.0201 |
| 2020-10-26 |
0.0186 |
268.1946 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-10-25 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-10-24 |
0.0153 |
9.9029 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-10-23 |
0.0170 |
370.2475 |
0.0170 |
0.0110 |
0.0230 |
0.0176 |
| 2020-10-22 |
0.0202 |
6,474.3167 |
0.0202 |
0.0175 |
0.0230 |
0.0230 |
| 2020-10-21 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-10-20 |
0.0130 |
742.0226 |
0.0130 |
0.0110 |
0.0150 |
0.0110 |