Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: mat_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-02 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-04-01 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-03-31 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-03-30 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-03-29 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-03-28 0.0091 3,539.0544 0.0091 0.0091 0.0091 0.0091
2020-03-27 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-03-26 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-03-24 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-03-23 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-03-22 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-03-21 0.0091 370.6267 0.0091 0.0091 0.0091 0.0091
2020-03-20 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-03-19 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-03-18 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-03-17 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-03-16 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-03-15 0.0134 1,000.0000 0.0134 0.0134 0.0134 0.0134
2020-03-14 0.0091 2,499.9986 0.0091 0.0091 0.0091 0.0091
2020-03-13 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-03-12 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-03-11 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-03-10 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-03-09 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-03-08 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-03-06 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-03-05 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-03-04 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-03-03 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-03-02 0.0091 1,302.1012 0.0091 0.0091 0.0091 0.0091
2020-03-01 0.0091 820.8955 0.0091 0.0091 0.0091 0.0091
2020-02-29 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-02-28 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-02-27 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-02-26 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-02-25 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-02-24 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-02-23 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-02-22 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-02-21 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-02-20 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-02-19 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-02-18 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-02-17 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-02-16 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-02-15 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-02-14 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-02-13 0.0131 5,971.5689 0.0131 0.0129 0.0134 0.0134
2020-02-12 0.0091 0.0000 0.0091 0.0091 0.0091 0.0091
2020-02-11 0.0110 1,050.3307 0.0110 0.0091 0.0129 0.0091
12...3334353637...4243