Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: mat_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2019-02-21 0.0050 1,330.7458 0.0050 0.0050 0.0050 0.0050
2019-02-20 0.0050 1,003.1138 0.0050 0.0050 0.0050 0.0050
2019-02-19 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2019-02-18 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2019-02-17 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2019-02-16 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2019-02-15 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2019-02-14 0.0050 3,700.0000 0.0050 0.0050 0.0050 0.0050
2019-02-13 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2019-02-12 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2019-02-11 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2019-02-10 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2019-02-09 0.0050 129.9029 0.0050 0.0050 0.0050 0.0050
2019-02-08 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2019-02-07 0.0050 0.0000 0.0050 0.0050 0.0050 0.0050
2019-02-06 0.0050 1,469.5782 0.0050 0.0050 0.0050 0.0050
2019-02-05 0.0076 0.0000 0.0076 0.0076 0.0076 0.0076
2019-02-04 0.0076 0.0000 0.0076 0.0076 0.0076 0.0076
2019-02-03 0.0076 0.0000 0.0076 0.0076 0.0076 0.0076
2019-02-02 0.0076 14.3840 0.0076 0.0076 0.0076 0.0076
2019-02-01 0.0076 1,013.0763 0.0076 0.0076 0.0076 0.0076
12...414243