Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
9.8327 DOGE |
1.3717 MATIC |
9.8327 DOGE |
9.6653 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-08-20 |
9.3810 DOGE |
1.2745 MATIC |
9.3810 DOGE |
9.0000 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-08-19 |
9.6486 DOGE |
0.1309 MATIC |
9.6486 DOGE |
9.2971 DOGE |
10.0000 DOGE |
9.7620 DOGE |
| 2023-08-18 |
10.0000 DOGE |
0.0000 MATIC |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-08-17 |
9.8327 DOGE |
2.4266 MATIC |
9.8327 DOGE |
9.6653 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-08-16 |
9.3750 DOGE |
0.0002 MATIC |
9.3750 DOGE |
9.3607 DOGE |
9.3893 DOGE |
9.3893 DOGE |
| 2023-08-15 |
8.2945 DOGE |
0.0000 MATIC |
8.2945 DOGE |
8.2945 DOGE |
8.2945 DOGE |
8.2945 DOGE |
| 2023-08-14 |
8.2945 DOGE |
0.0000 MATIC |
8.2945 DOGE |
8.2945 DOGE |
8.2945 DOGE |
8.2945 DOGE |
| 2023-08-13 |
8.2945 DOGE |
0.0000 MATIC |
8.2945 DOGE |
8.2945 DOGE |
8.2945 DOGE |
8.2945 DOGE |
| 2023-08-12 |
8.2945 DOGE |
0.0000 MATIC |
8.2945 DOGE |
8.2945 DOGE |
8.2945 DOGE |
8.2945 DOGE |
| 2023-08-11 |
8.2945 DOGE |
0.0000 MATIC |
8.2945 DOGE |
8.2945 DOGE |
8.2945 DOGE |
8.2945 DOGE |
| 2023-08-10 |
8.2945 DOGE |
0.0000 MATIC |
8.2945 DOGE |
8.2945 DOGE |
8.2945 DOGE |
8.2945 DOGE |
| 2023-08-09 |
8.2945 DOGE |
0.0000 MATIC |
8.2945 DOGE |
8.2945 DOGE |
8.2945 DOGE |
8.2945 DOGE |
| 2023-08-08 |
8.2945 DOGE |
0.0000 MATIC |
8.2945 DOGE |
8.2945 DOGE |
8.2945 DOGE |
8.2945 DOGE |
| 2023-08-07 |
8.2945 DOGE |
0.0000 MATIC |
8.2945 DOGE |
8.2945 DOGE |
8.2945 DOGE |
8.2945 DOGE |
| 2023-08-06 |
8.2945 DOGE |
4.8331 MATIC |
8.2945 DOGE |
8.2945 DOGE |
8.2945 DOGE |
8.2945 DOGE |
| 2023-08-05 |
8.6058 DOGE |
0.0878 MATIC |
8.6058 DOGE |
8.3370 DOGE |
8.8745 DOGE |
8.3370 DOGE |
| 2023-08-04 |
9.3183 DOGE |
0.0000 MATIC |
9.3183 DOGE |
9.3183 DOGE |
9.3183 DOGE |
9.3183 DOGE |
| 2023-08-03 |
9.3183 DOGE |
0.0000 MATIC |
9.3183 DOGE |
9.3183 DOGE |
9.3183 DOGE |
9.3183 DOGE |
| 2023-08-02 |
9.3077 DOGE |
0.0568 MATIC |
9.3077 DOGE |
9.2971 DOGE |
9.3183 DOGE |
9.3183 DOGE |
| 2023-08-01 |
8.8745 DOGE |
0.0002 MATIC |
8.8745 DOGE |
8.8745 DOGE |
8.8745 DOGE |
8.8745 DOGE |
| 2023-07-31 |
8.8745 DOGE |
1.4126 MATIC |
8.8745 DOGE |
8.8745 DOGE |
8.8745 DOGE |
8.8745 DOGE |
| 2023-07-30 |
8.8745 DOGE |
0.0002 MATIC |
8.8745 DOGE |
8.8745 DOGE |
8.8745 DOGE |
8.8745 DOGE |
| 2023-07-29 |
8.8745 DOGE |
0.0179 MATIC |
8.8745 DOGE |
8.8745 DOGE |
8.8745 DOGE |
8.8745 DOGE |
| 2023-07-28 |
8.8745 DOGE |
15.5375 MATIC |
8.8745 DOGE |
8.8745 DOGE |
8.8745 DOGE |
8.8745 DOGE |
| 2023-07-27 |
8.8745 DOGE |
0.0974 MATIC |
8.8745 DOGE |
8.8745 DOGE |
8.8745 DOGE |
8.8745 DOGE |
| 2023-07-26 |
9.3143 DOGE |
0.0676 MATIC |
9.3143 DOGE |
8.9633 DOGE |
9.6653 DOGE |
9.6653 DOGE |
| 2023-07-25 |
9.3327 DOGE |
2.2522 MATIC |
9.3327 DOGE |
9.0000 DOGE |
9.6653 DOGE |
9.0000 DOGE |
| 2023-07-24 |
9.8327 DOGE |
46.6048 MATIC |
9.8327 DOGE |
9.6653 DOGE |
10.0000 DOGE |
9.7620 DOGE |
| 2023-07-23 |
10.3962 DOGE |
0.0000 MATIC |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
| 2023-07-22 |
10.3962 DOGE |
0.0000 MATIC |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
| 2023-07-21 |
10.3962 DOGE |
1.5660 MATIC |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
| 2023-07-20 |
10.5272 DOGE |
0.0000 MATIC |
10.5272 DOGE |
10.5272 DOGE |
10.5272 DOGE |
10.5272 DOGE |
| 2023-07-19 |
10.5272 DOGE |
0.0000 MATIC |
10.5272 DOGE |
10.5272 DOGE |
10.5272 DOGE |
10.5272 DOGE |
| 2023-07-18 |
10.5272 DOGE |
0.0000 MATIC |
10.5272 DOGE |
10.5272 DOGE |
10.5272 DOGE |
10.5272 DOGE |
| 2023-07-17 |
10.5272 DOGE |
0.0000 MATIC |
10.5272 DOGE |
10.5272 DOGE |
10.5272 DOGE |
10.5272 DOGE |
| 2023-07-16 |
10.5272 DOGE |
0.0000 MATIC |
10.5272 DOGE |
10.5272 DOGE |
10.5272 DOGE |
10.5272 DOGE |
| 2023-07-15 |
10.7095 DOGE |
0.0128 MATIC |
10.7095 DOGE |
10.3962 DOGE |
11.0229 DOGE |
10.5272 DOGE |
| 2023-07-14 |
11.0808 DOGE |
2.2226 MATIC |
11.0808 DOGE |
10.3962 DOGE |
11.7654 DOGE |
11.4326 DOGE |
| 2023-07-13 |
11.4575 DOGE |
0.0078 MATIC |
11.4575 DOGE |
11.1496 DOGE |
11.7654 DOGE |
11.5430 DOGE |
| 2023-07-12 |
10.5841 DOGE |
0.0000 MATIC |
10.5841 DOGE |
10.5841 DOGE |
10.5841 DOGE |
10.5841 DOGE |
| 2023-07-11 |
10.6348 DOGE |
0.0011 MATIC |
10.6348 DOGE |
10.5841 DOGE |
10.6854 DOGE |
10.5841 DOGE |
| 2023-07-10 |
10.5416 DOGE |
3.1845 MATIC |
10.5416 DOGE |
10.3978 DOGE |
10.6854 DOGE |
10.5841 DOGE |
| 2023-07-09 |
10.3978 DOGE |
0.3496 MATIC |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
| 2023-07-08 |
11.9998 DOGE |
1.0000 MATIC |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
11.9998 DOGE |
| 2023-07-07 |
10.3978 DOGE |
0.0000 MATIC |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
| 2023-07-06 |
10.3978 DOGE |
0.0049 MATIC |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
| 2023-07-05 |
10.3978 DOGE |
0.0027 MATIC |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
| 2023-07-04 |
10.3978 DOGE |
0.4785 MATIC |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
| 2023-07-03 |
10.3978 DOGE |
0.3829 MATIC |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |
10.3978 DOGE |