Crypto exchange Yobit

Market Polygon (MATIC) / Dogecoin (DOGE)

Identifier on Yobit: matic_doge
Date Price Volume Open Low High Close
2023-08-11 8.2945 DOGE 0.0000 MATIC 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE
2023-08-10 8.2945 DOGE 0.0000 MATIC 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE
2023-08-09 8.2945 DOGE 0.0000 MATIC 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE
2023-08-08 8.2945 DOGE 0.0000 MATIC 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE
2023-08-07 8.2945 DOGE 0.0000 MATIC 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE
2023-08-06 8.2945 DOGE 4.8331 MATIC 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE
2023-08-05 8.6058 DOGE 0.0878 MATIC 8.6058 DOGE 8.3370 DOGE 8.8745 DOGE 8.3370 DOGE
2023-08-04 9.3183 DOGE 0.0000 MATIC 9.3183 DOGE 9.3183 DOGE 9.3183 DOGE 9.3183 DOGE
2023-08-03 9.3183 DOGE 0.0000 MATIC 9.3183 DOGE 9.3183 DOGE 9.3183 DOGE 9.3183 DOGE
2023-08-02 9.3077 DOGE 0.0568 MATIC 9.3077 DOGE 9.2971 DOGE 9.3183 DOGE 9.3183 DOGE
2023-08-01 8.8745 DOGE 0.0002 MATIC 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE
2023-07-31 8.8745 DOGE 1.4126 MATIC 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE
2023-07-30 8.8745 DOGE 0.0002 MATIC 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE
2023-07-29 8.8745 DOGE 0.0179 MATIC 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE
2023-07-28 8.8745 DOGE 15.5375 MATIC 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE
2023-07-27 8.8745 DOGE 0.0974 MATIC 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE
2023-07-26 9.3143 DOGE 0.0676 MATIC 9.3143 DOGE 8.9633 DOGE 9.6653 DOGE 9.6653 DOGE
2023-07-25 9.3327 DOGE 2.2522 MATIC 9.3327 DOGE 9.0000 DOGE 9.6653 DOGE 9.0000 DOGE
2023-07-24 9.8327 DOGE 46.6048 MATIC 9.8327 DOGE 9.6653 DOGE 10.0000 DOGE 9.7620 DOGE
2023-07-23 10.3962 DOGE 0.0000 MATIC 10.3962 DOGE 10.3962 DOGE 10.3962 DOGE 10.3962 DOGE
2023-07-22 10.3962 DOGE 0.0000 MATIC 10.3962 DOGE 10.3962 DOGE 10.3962 DOGE 10.3962 DOGE
2023-07-21 10.3962 DOGE 1.5660 MATIC 10.3962 DOGE 10.3962 DOGE 10.3962 DOGE 10.3962 DOGE
2023-07-20 10.5272 DOGE 0.0000 MATIC 10.5272 DOGE 10.5272 DOGE 10.5272 DOGE 10.5272 DOGE
2023-07-19 10.5272 DOGE 0.0000 MATIC 10.5272 DOGE 10.5272 DOGE 10.5272 DOGE 10.5272 DOGE
2023-07-18 10.5272 DOGE 0.0000 MATIC 10.5272 DOGE 10.5272 DOGE 10.5272 DOGE 10.5272 DOGE
2023-07-17 10.5272 DOGE 0.0000 MATIC 10.5272 DOGE 10.5272 DOGE 10.5272 DOGE 10.5272 DOGE
2023-07-16 10.5272 DOGE 0.0000 MATIC 10.5272 DOGE 10.5272 DOGE 10.5272 DOGE 10.5272 DOGE
2023-07-15 10.7095 DOGE 0.0128 MATIC 10.7095 DOGE 10.3962 DOGE 11.0229 DOGE 10.5272 DOGE
2023-07-14 11.0808 DOGE 2.2226 MATIC 11.0808 DOGE 10.3962 DOGE 11.7654 DOGE 11.4326 DOGE
2023-07-13 11.4575 DOGE 0.0078 MATIC 11.4575 DOGE 11.1496 DOGE 11.7654 DOGE 11.5430 DOGE
2023-07-12 10.5841 DOGE 0.0000 MATIC 10.5841 DOGE 10.5841 DOGE 10.5841 DOGE 10.5841 DOGE
2023-07-11 10.6348 DOGE 0.0011 MATIC 10.6348 DOGE 10.5841 DOGE 10.6854 DOGE 10.5841 DOGE
2023-07-10 10.5416 DOGE 3.1845 MATIC 10.5416 DOGE 10.3978 DOGE 10.6854 DOGE 10.5841 DOGE
2023-07-09 10.3978 DOGE 0.3496 MATIC 10.3978 DOGE 10.3978 DOGE 10.3978 DOGE 10.3978 DOGE
2023-07-08 11.9998 DOGE 1.0000 MATIC 11.9998 DOGE 11.9998 DOGE 11.9998 DOGE 11.9998 DOGE
2023-07-07 10.3978 DOGE 0.0000 MATIC 10.3978 DOGE 10.3978 DOGE 10.3978 DOGE 10.3978 DOGE
2023-07-06 10.3978 DOGE 0.0049 MATIC 10.3978 DOGE 10.3978 DOGE 10.3978 DOGE 10.3978 DOGE
2023-07-05 10.3978 DOGE 0.0027 MATIC 10.3978 DOGE 10.3978 DOGE 10.3978 DOGE 10.3978 DOGE
2023-07-04 10.3978 DOGE 0.4785 MATIC 10.3978 DOGE 10.3978 DOGE 10.3978 DOGE 10.3978 DOGE
2023-07-03 10.3978 DOGE 0.3829 MATIC 10.3978 DOGE 10.3978 DOGE 10.3978 DOGE 10.3978 DOGE
2023-07-02 10.3978 DOGE 1.7185 MATIC 10.3978 DOGE 10.3978 DOGE 10.3978 DOGE 10.3978 DOGE
2023-07-01 11.9998 DOGE 0.0000 MATIC 11.9998 DOGE 11.9998 DOGE 11.9998 DOGE 11.9998 DOGE
2023-06-30 11.9998 DOGE 0.0188 MATIC 11.9998 DOGE 11.9998 DOGE 11.9998 DOGE 11.9998 DOGE
2023-06-29 11.9998 DOGE 0.0000 MATIC 11.9998 DOGE 11.9998 DOGE 11.9998 DOGE 11.9998 DOGE
2023-06-28 11.9998 DOGE 0.0000 MATIC 11.9998 DOGE 11.9998 DOGE 11.9998 DOGE 11.9998 DOGE
2023-06-27 11.9998 DOGE 0.0145 MATIC 11.9998 DOGE 11.9998 DOGE 11.9998 DOGE 11.9998 DOGE
2023-06-26 11.9998 DOGE 0.0000 MATIC 11.9998 DOGE 11.9998 DOGE 11.9998 DOGE 11.9998 DOGE
2023-06-25 11.4999 DOGE 1.9172 MATIC 11.4999 DOGE 11.0000 DOGE 11.9998 DOGE 11.9998 DOGE
2023-06-24 11.0000 DOGE 0.0221 MATIC 11.0000 DOGE 11.0000 DOGE 11.0000 DOGE 11.0000 DOGE
2023-06-23 11.0000 DOGE 0.0000 MATIC 11.0000 DOGE 11.0000 DOGE 11.0000 DOGE 11.0000 DOGE