Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-02 |
13.0000 DOGE |
0.0006 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-05-01 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-04-30 |
13.0000 DOGE |
5.7009 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-04-29 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-04-28 |
13.0000 DOGE |
0.0000 MATIC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2023-04-27 |
11.9889 DOGE |
0.0000 MATIC |
11.9889 DOGE |
11.9889 DOGE |
11.9889 DOGE |
11.9889 DOGE |
| 2023-04-26 |
12.0051 DOGE |
0.0047 MATIC |
12.0051 DOGE |
11.9683 DOGE |
12.0419 DOGE |
11.9889 DOGE |
| 2023-04-25 |
12.0723 DOGE |
0.0000 MATIC |
12.0723 DOGE |
12.0723 DOGE |
12.0723 DOGE |
12.0723 DOGE |
| 2023-04-24 |
12.0723 DOGE |
0.0000 MATIC |
12.0723 DOGE |
12.0723 DOGE |
12.0723 DOGE |
12.0723 DOGE |
| 2023-04-23 |
12.0723 DOGE |
0.0003 MATIC |
12.0723 DOGE |
12.0723 DOGE |
12.0723 DOGE |
12.0723 DOGE |
| 2023-04-22 |
12.2807 DOGE |
0.0015 MATIC |
12.2807 DOGE |
12.2222 DOGE |
12.3391 DOGE |
12.3045 DOGE |
| 2023-04-21 |
12.0000 DOGE |
1.0033 MATIC |
12.0000 DOGE |
11.0000 DOGE |
13.0000 DOGE |
12.3045 DOGE |
| 2023-04-20 |
11.7353 DOGE |
0.0011 MATIC |
11.7353 DOGE |
11.6794 DOGE |
11.7912 DOGE |
11.6794 DOGE |
| 2023-04-19 |
12.0083 DOGE |
5.3340 MATIC |
12.0083 DOGE |
12.0000 DOGE |
12.0165 DOGE |
12.0000 DOGE |
| 2023-04-18 |
12.0108 DOGE |
2.5565 MATIC |
12.0108 DOGE |
12.0000 DOGE |
12.0216 DOGE |
12.0000 DOGE |
| 2023-04-17 |
12.2290 DOGE |
1.1430 MATIC |
12.2290 DOGE |
12.0000 DOGE |
12.4579 DOGE |
12.0000 DOGE |
| 2023-04-16 |
12.3163 DOGE |
0.0096 MATIC |
12.3163 DOGE |
12.0968 DOGE |
12.5358 DOGE |
12.1252 DOGE |
| 2023-04-15 |
12.4840 DOGE |
0.0153 MATIC |
12.4840 DOGE |
12.3733 DOGE |
12.5947 DOGE |
12.5729 DOGE |
| 2023-04-14 |
12.4284 DOGE |
0.0091 MATIC |
12.4284 DOGE |
12.2134 DOGE |
12.6433 DOGE |
12.6433 DOGE |
| 2023-04-13 |
13.0395 DOGE |
0.2323 MATIC |
13.0395 DOGE |
12.1910 DOGE |
13.8879 DOGE |
12.2161 DOGE |
| 2023-04-12 |
12.9793 DOGE |
0.2094 MATIC |
12.9793 DOGE |
12.0000 DOGE |
13.9585 DOGE |
12.5172 DOGE |
| 2023-04-11 |
13.1937 DOGE |
3.6975 MATIC |
13.1937 DOGE |
12.4310 DOGE |
13.9565 DOGE |
12.5790 DOGE |
| 2023-04-10 |
12.5316 DOGE |
0.0000 MATIC |
12.5316 DOGE |
12.5316 DOGE |
12.5316 DOGE |
12.5316 DOGE |
| 2023-04-09 |
13.0002 DOGE |
6.3221 MATIC |
13.0002 DOGE |
12.0004 DOGE |
14.0000 DOGE |
12.5316 DOGE |
| 2023-04-08 |
13.0000 DOGE |
4.6194 MATIC |
13.0000 DOGE |
12.0000 DOGE |
14.0000 DOGE |
12.6580 DOGE |
| 2023-04-07 |
12.0000 DOGE |
3.4402 MATIC |
12.0000 DOGE |
11.0000 DOGE |
13.0000 DOGE |
12.8125 DOGE |
| 2023-04-06 |
11.6983 DOGE |
35.5239 MATIC |
11.6983 DOGE |
10.3967 DOGE |
13.0000 DOGE |
12.0000 DOGE |
| 2023-04-05 |
11.8448 DOGE |
1.5714 MATIC |
11.8448 DOGE |
11.1602 DOGE |
12.5294 DOGE |
11.5081 DOGE |
| 2023-04-04 |
11.1776 DOGE |
1.3768 MATIC |
11.1776 DOGE |
11.0000 DOGE |
11.3551 DOGE |
11.3551 DOGE |
| 2023-04-03 |
13.0000 DOGE |
1.9391 MATIC |
13.0000 DOGE |
12.0000 DOGE |
14.0000 DOGE |
12.0000 DOGE |
| 2023-04-02 |
14.0000 DOGE |
0.5782 MATIC |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2023-04-01 |
14.0000 DOGE |
0.1718 MATIC |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2023-03-31 |
15.0000 DOGE |
0.0000 MATIC |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2023-03-30 |
15.0000 DOGE |
0.0000 MATIC |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2023-03-29 |
15.0000 DOGE |
0.0000 MATIC |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2023-03-28 |
15.0000 DOGE |
2.1171 MATIC |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2023-03-27 |
16.0000 DOGE |
0.0000 MATIC |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2023-03-26 |
16.0000 DOGE |
0.0000 MATIC |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2023-03-25 |
16.0000 DOGE |
0.0000 MATIC |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2023-03-24 |
16.0000 DOGE |
0.0112 MATIC |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2023-03-23 |
17.0000 DOGE |
0.0000 MATIC |
17.0000 DOGE |
17.0000 DOGE |
17.0000 DOGE |
17.0000 DOGE |
| 2023-03-22 |
17.5000 DOGE |
294.0331 MATIC |
17.5000 DOGE |
17.0000 DOGE |
18.0000 DOGE |
17.0000 DOGE |
| 2023-03-21 |
19.0000 DOGE |
0.3426 MATIC |
19.0000 DOGE |
18.0000 DOGE |
20.0000 DOGE |
18.0000 DOGE |
| 2023-03-20 |
16.2500 DOGE |
6.1294 MATIC |
16.2500 DOGE |
15.5000 DOGE |
17.0000 DOGE |
17.0000 DOGE |
| 2023-03-19 |
15.5000 DOGE |
0.0000 MATIC |
15.5000 DOGE |
15.5000 DOGE |
15.5000 DOGE |
15.5000 DOGE |
| 2023-03-18 |
15.5000 DOGE |
0.0003 MATIC |
15.5000 DOGE |
15.5000 DOGE |
15.5000 DOGE |
15.5000 DOGE |
| 2023-03-17 |
16.6844 DOGE |
0.0000 MATIC |
16.6844 DOGE |
16.6844 DOGE |
16.6844 DOGE |
16.6844 DOGE |
| 2023-03-16 |
16.0050 DOGE |
0.1259 MATIC |
16.0050 DOGE |
15.3256 DOGE |
16.6844 DOGE |
16.6844 DOGE |
| 2023-03-15 |
16.6844 DOGE |
0.0718 MATIC |
16.6844 DOGE |
16.6844 DOGE |
16.6844 DOGE |
16.6844 DOGE |