Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
12.2961 DOGE |
24.3574 MATIC |
12.2961 DOGE |
12.1251 DOGE |
12.4670 DOGE |
12.4670 DOGE |
| 2022-08-26 |
11.2606 DOGE |
0.5939 MATIC |
11.2606 DOGE |
10.3962 DOGE |
12.1251 DOGE |
12.1251 DOGE |
| 2022-08-25 |
12.1251 DOGE |
0.0000 MATIC |
12.1251 DOGE |
12.1251 DOGE |
12.1251 DOGE |
12.1251 DOGE |
| 2022-08-24 |
12.1251 DOGE |
0.0000 MATIC |
12.1251 DOGE |
12.1251 DOGE |
12.1251 DOGE |
12.1251 DOGE |
| 2022-08-23 |
12.1251 DOGE |
0.0000 MATIC |
12.1251 DOGE |
12.1251 DOGE |
12.1251 DOGE |
12.1251 DOGE |
| 2022-08-22 |
11.5927 DOGE |
1.8247 MATIC |
11.5927 DOGE |
11.0604 DOGE |
12.1251 DOGE |
12.1251 DOGE |
| 2022-08-21 |
10.8903 DOGE |
1.7788 MATIC |
10.8903 DOGE |
10.6675 DOGE |
11.1132 DOGE |
10.9908 DOGE |
| 2022-08-20 |
10.3962 DOGE |
0.0000 MATIC |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
| 2022-08-19 |
10.3962 DOGE |
0.0000 MATIC |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
10.3962 DOGE |
| 2022-08-18 |
10.4623 DOGE |
0.0297 MATIC |
10.4623 DOGE |
10.3962 DOGE |
10.5285 DOGE |
10.3962 DOGE |
| 2022-08-17 |
9.2549 DOGE |
0.0000 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-08-16 |
10.2858 DOGE |
27.2375 MATIC |
10.2858 DOGE |
9.2549 DOGE |
11.3168 DOGE |
9.2549 DOGE |
| 2022-08-15 |
11.4369 DOGE |
50.0000 MATIC |
11.4369 DOGE |
11.4369 DOGE |
11.4369 DOGE |
11.4369 DOGE |
| 2022-08-14 |
12.6891 DOGE |
0.0005 MATIC |
12.6891 DOGE |
12.3540 DOGE |
13.0242 DOGE |
12.3540 DOGE |
| 2022-08-13 |
12.9093 DOGE |
0.0098 MATIC |
12.9093 DOGE |
12.6525 DOGE |
13.1661 DOGE |
13.0370 DOGE |
| 2022-08-12 |
12.4692 DOGE |
0.0000 MATIC |
12.4692 DOGE |
12.4692 DOGE |
12.4692 DOGE |
12.4692 DOGE |
| 2022-08-11 |
12.4692 DOGE |
0.0000 MATIC |
12.4692 DOGE |
12.4692 DOGE |
12.4692 DOGE |
12.4692 DOGE |
| 2022-08-10 |
12.3036 DOGE |
0.0502 MATIC |
12.3036 DOGE |
12.0722 DOGE |
12.5349 DOGE |
12.4692 DOGE |
| 2022-08-09 |
14.1029 DOGE |
0.0000 MATIC |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
| 2022-08-08 |
14.1029 DOGE |
0.0000 MATIC |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
| 2022-08-07 |
14.1029 DOGE |
0.0000 MATIC |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
| 2022-08-06 |
14.1029 DOGE |
0.0000 MATIC |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
| 2022-08-05 |
14.1029 DOGE |
0.0000 MATIC |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
| 2022-08-04 |
14.1029 DOGE |
0.0000 MATIC |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
| 2022-08-03 |
14.1029 DOGE |
0.0000 MATIC |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
| 2022-08-02 |
14.1029 DOGE |
0.0000 MATIC |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
| 2022-08-01 |
14.1029 DOGE |
0.0001 MATIC |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
14.1029 DOGE |
| 2022-07-31 |
13.2506 DOGE |
0.0003 MATIC |
13.2506 DOGE |
13.1981 DOGE |
13.3031 DOGE |
13.1981 DOGE |
| 2022-07-30 |
12.8942 DOGE |
0.1877 MATIC |
12.8942 DOGE |
12.8942 DOGE |
12.8942 DOGE |
12.8942 DOGE |
| 2022-07-29 |
12.9427 DOGE |
5.8459 MATIC |
12.9427 DOGE |
12.7564 DOGE |
13.1290 DOGE |
12.7564 DOGE |
| 2022-07-28 |
13.0791 DOGE |
0.0006 MATIC |
13.0791 DOGE |
12.9627 DOGE |
13.1954 DOGE |
13.0704 DOGE |
| 2022-07-27 |
12.1613 DOGE |
0.0000 MATIC |
12.1613 DOGE |
12.1613 DOGE |
12.1613 DOGE |
12.1613 DOGE |
| 2022-07-26 |
12.1613 DOGE |
0.0000 MATIC |
12.1613 DOGE |
12.1613 DOGE |
12.1613 DOGE |
12.1613 DOGE |
| 2022-07-25 |
12.1613 DOGE |
0.0000 MATIC |
12.1613 DOGE |
12.1613 DOGE |
12.1613 DOGE |
12.1613 DOGE |
| 2022-07-24 |
12.1613 DOGE |
0.0004 MATIC |
12.1613 DOGE |
12.1613 DOGE |
12.1613 DOGE |
12.1613 DOGE |
| 2022-07-23 |
20.0000 DOGE |
0.6997 MATIC |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2022-07-22 |
12.2168 DOGE |
1.2726 MATIC |
12.2168 DOGE |
10.7669 DOGE |
13.6667 DOGE |
13.2973 DOGE |
| 2022-07-21 |
11.7532 DOGE |
1.1718 MATIC |
11.7532 DOGE |
11.3797 DOGE |
12.1267 DOGE |
12.1251 DOGE |
| 2022-07-20 |
11.7750 DOGE |
0.5781 MATIC |
11.7750 DOGE |
10.7669 DOGE |
12.7831 DOGE |
11.5729 DOGE |
| 2022-07-19 |
12.8124 DOGE |
0.6658 MATIC |
12.8124 DOGE |
12.5947 DOGE |
13.0300 DOGE |
12.7105 DOGE |
| 2022-07-18 |
11.6548 DOGE |
6.6150 MATIC |
11.6548 DOGE |
11.1845 DOGE |
12.1251 DOGE |
12.1251 DOGE |
| 2022-07-17 |
11.2116 DOGE |
1.3401 MATIC |
11.2116 DOGE |
10.8707 DOGE |
11.5525 DOGE |
11.2901 DOGE |
| 2022-07-16 |
10.3466 DOGE |
0.0000 MATIC |
10.3466 DOGE |
10.3466 DOGE |
10.3466 DOGE |
10.3466 DOGE |
| 2022-07-15 |
10.3466 DOGE |
0.7154 MATIC |
10.3466 DOGE |
10.3466 DOGE |
10.3466 DOGE |
10.3466 DOGE |
| 2022-07-14 |
10.0547 DOGE |
0.0974 MATIC |
10.0547 DOGE |
9.6566 DOGE |
10.4527 DOGE |
10.3466 DOGE |
| 2022-07-13 |
8.2120 DOGE |
0.0000 MATIC |
8.2120 DOGE |
8.2120 DOGE |
8.2120 DOGE |
8.2120 DOGE |
| 2022-07-12 |
8.2120 DOGE |
0.0000 MATIC |
8.2120 DOGE |
8.2120 DOGE |
8.2120 DOGE |
8.2120 DOGE |
| 2022-07-11 |
8.2120 DOGE |
0.0000 MATIC |
8.2120 DOGE |
8.2120 DOGE |
8.2120 DOGE |
8.2120 DOGE |
| 2022-07-10 |
8.2120 DOGE |
0.0000 MATIC |
8.2120 DOGE |
8.2120 DOGE |
8.2120 DOGE |
8.2120 DOGE |
| 2022-07-09 |
8.1794 DOGE |
0.0631 MATIC |
8.1794 DOGE |
8.0391 DOGE |
8.3196 DOGE |
8.2120 DOGE |