Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
7.5153 DOGE |
0.0005 MATIC |
7.5153 DOGE |
7.4723 DOGE |
7.5583 DOGE |
7.4801 DOGE |
| 2022-05-27 |
7.1996 DOGE |
0.2278 MATIC |
7.1996 DOGE |
7.1702 DOGE |
7.2290 DOGE |
7.1702 DOGE |
| 2022-05-26 |
7.3871 DOGE |
0.0051 MATIC |
7.3871 DOGE |
7.3059 DOGE |
7.4684 DOGE |
7.4035 DOGE |
| 2022-05-25 |
7.3408 DOGE |
0.0002 MATIC |
7.3408 DOGE |
7.3059 DOGE |
7.3758 DOGE |
7.3059 DOGE |
| 2022-05-24 |
7.3035 DOGE |
0.6506 MATIC |
7.3035 DOGE |
7.2780 DOGE |
7.3291 DOGE |
7.3291 DOGE |
| 2022-05-23 |
7.4060 DOGE |
1.5028 MATIC |
7.4060 DOGE |
7.3017 DOGE |
7.5103 DOGE |
7.3601 DOGE |
| 2022-05-22 |
6.5496 DOGE |
16.7966 MATIC |
6.5496 DOGE |
5.6833 DOGE |
7.4159 DOGE |
7.3123 DOGE |
| 2022-05-21 |
7.3472 DOGE |
0.0000 MATIC |
7.3472 DOGE |
7.3472 DOGE |
7.3472 DOGE |
7.3472 DOGE |
| 2022-05-20 |
7.3472 DOGE |
0.0000 MATIC |
7.3472 DOGE |
7.3472 DOGE |
7.3472 DOGE |
7.3472 DOGE |
| 2022-05-19 |
7.3472 DOGE |
0.0000 MATIC |
7.3472 DOGE |
7.3472 DOGE |
7.3472 DOGE |
7.3472 DOGE |
| 2022-05-18 |
9.0570 DOGE |
0.7301 MATIC |
9.0570 DOGE |
7.3472 DOGE |
10.7669 DOGE |
7.3472 DOGE |
| 2022-05-17 |
10.6900 DOGE |
5.9834 MATIC |
10.6900 DOGE |
9.2549 DOGE |
12.1251 DOGE |
10.7669 DOGE |
| 2022-05-16 |
10.1695 DOGE |
6.2127 MATIC |
10.1695 DOGE |
8.2140 DOGE |
12.1251 DOGE |
9.2549 DOGE |
| 2022-05-15 |
7.9159 DOGE |
0.0000 MATIC |
7.9159 DOGE |
7.9159 DOGE |
7.9159 DOGE |
7.9159 DOGE |
| 2022-05-14 |
7.6807 DOGE |
0.0573 MATIC |
7.6807 DOGE |
7.1652 DOGE |
8.1962 DOGE |
7.9159 DOGE |
| 2022-05-13 |
7.2319 DOGE |
1.3146 MATIC |
7.2319 DOGE |
7.0926 DOGE |
7.3711 DOGE |
7.1669 DOGE |
| 2022-05-12 |
12.0314 DOGE |
0.0008 MATIC |
12.0314 DOGE |
12.0314 DOGE |
12.0314 DOGE |
12.0314 DOGE |
| 2022-05-11 |
8.6644 DOGE |
0.0001 MATIC |
8.6644 DOGE |
8.6644 DOGE |
8.6644 DOGE |
8.6644 DOGE |
| 2022-05-10 |
8.4813 DOGE |
12.8149 MATIC |
8.4813 DOGE |
7.7077 DOGE |
9.2549 DOGE |
8.6570 DOGE |
| 2022-05-09 |
9.2549 DOGE |
0.0846 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-05-08 |
9.2549 DOGE |
1.0316 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-05-07 |
9.2549 DOGE |
0.0000 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-05-06 |
9.2549 DOGE |
0.0000 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-05-05 |
9.2549 DOGE |
0.0000 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-05-04 |
9.2549 DOGE |
0.5762 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-05-03 |
9.2549 DOGE |
0.7319 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-05-02 |
10.6432 DOGE |
3.1547 MATIC |
10.6432 DOGE |
9.2549 DOGE |
12.0314 DOGE |
9.2549 DOGE |
| 2022-05-01 |
9.2549 DOGE |
0.0000 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-04-30 |
9.2549 DOGE |
0.0000 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-04-29 |
9.2549 DOGE |
0.0000 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-04-28 |
9.2549 DOGE |
0.0000 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-04-27 |
9.2549 DOGE |
0.0000 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-04-26 |
9.2549 DOGE |
0.0000 MATIC |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
9.2549 DOGE |
| 2022-04-25 |
10.0109 DOGE |
5.6663 MATIC |
10.0109 DOGE |
9.2549 DOGE |
10.7669 DOGE |
9.2549 DOGE |
| 2022-04-24 |
10.7651 DOGE |
0.0000 MATIC |
10.7651 DOGE |
10.7651 DOGE |
10.7651 DOGE |
10.7651 DOGE |
| 2022-04-23 |
10.7651 DOGE |
0.0000 MATIC |
10.7651 DOGE |
10.7651 DOGE |
10.7651 DOGE |
10.7651 DOGE |
| 2022-04-22 |
10.7651 DOGE |
0.0000 MATIC |
10.7651 DOGE |
10.7651 DOGE |
10.7651 DOGE |
10.7651 DOGE |
| 2022-04-21 |
10.1493 DOGE |
1.2766 MATIC |
10.1493 DOGE |
9.5335 DOGE |
10.7651 DOGE |
10.7651 DOGE |
| 2022-04-20 |
10.7669 DOGE |
0.0000 MATIC |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
| 2022-04-19 |
10.7669 DOGE |
0.0000 MATIC |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
| 2022-04-18 |
10.7669 DOGE |
0.0000 MATIC |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
| 2022-04-17 |
10.7669 DOGE |
0.0000 MATIC |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
| 2022-04-16 |
10.7669 DOGE |
0.0000 MATIC |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
| 2022-04-15 |
10.7669 DOGE |
0.0000 MATIC |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
| 2022-04-14 |
10.7669 DOGE |
0.0000 MATIC |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
10.7669 DOGE |
| 2022-04-13 |
11.4460 DOGE |
1.8949 MATIC |
11.4460 DOGE |
10.7669 DOGE |
12.1251 DOGE |
10.7669 DOGE |
| 2022-04-12 |
10.2495 DOGE |
0.0000 MATIC |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
| 2022-04-11 |
10.2495 DOGE |
0.0000 MATIC |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
| 2022-04-10 |
10.2495 DOGE |
0.0000 MATIC |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
| 2022-04-09 |
10.2495 DOGE |
0.0000 MATIC |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |
10.2495 DOGE |