Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
8.1772 DOGE |
0.0453 MATIC |
8.1772 DOGE |
8.0391 DOGE |
8.3153 DOGE |
8.2849 DOGE |
| 2022-07-07 |
7.4629 DOGE |
0.0000 MATIC |
7.4629 DOGE |
7.4629 DOGE |
7.4629 DOGE |
7.4629 DOGE |
| 2022-07-06 |
7.4629 DOGE |
0.0000 MATIC |
7.4629 DOGE |
7.4629 DOGE |
7.4629 DOGE |
7.4629 DOGE |
| 2022-07-05 |
7.4305 DOGE |
0.0008 MATIC |
7.4305 DOGE |
7.3921 DOGE |
7.4689 DOGE |
7.4629 DOGE |
| 2022-07-04 |
7.4073 DOGE |
0.0027 MATIC |
7.4073 DOGE |
7.3669 DOGE |
7.4476 DOGE |
7.4476 DOGE |
| 2022-07-03 |
7.3150 DOGE |
0.9283 MATIC |
7.3150 DOGE |
6.8857 DOGE |
7.7443 DOGE |
7.6653 DOGE |
| 2022-07-02 |
6.9858 DOGE |
0.0012 MATIC |
6.9858 DOGE |
6.5770 DOGE |
7.3946 DOGE |
7.3946 DOGE |
| 2022-07-01 |
7.9054 DOGE |
0.0000 MATIC |
7.9054 DOGE |
7.9054 DOGE |
7.9054 DOGE |
7.9054 DOGE |
| 2022-06-30 |
7.9054 DOGE |
0.0000 MATIC |
7.9054 DOGE |
7.9054 DOGE |
7.9054 DOGE |
7.9054 DOGE |
| 2022-06-29 |
7.9054 DOGE |
0.0000 MATIC |
7.9054 DOGE |
7.9054 DOGE |
7.9054 DOGE |
7.9054 DOGE |
| 2022-06-28 |
7.9054 DOGE |
0.0000 MATIC |
7.9054 DOGE |
7.9054 DOGE |
7.9054 DOGE |
7.9054 DOGE |
| 2022-06-27 |
7.5588 DOGE |
0.0748 MATIC |
7.5588 DOGE |
7.1122 DOGE |
8.0053 DOGE |
7.9054 DOGE |
| 2022-06-26 |
8.5906 DOGE |
0.0000 MATIC |
8.5906 DOGE |
8.5906 DOGE |
8.5906 DOGE |
8.5906 DOGE |
| 2022-06-25 |
8.5915 DOGE |
0.0228 MATIC |
8.5915 DOGE |
8.4533 DOGE |
8.7296 DOGE |
8.5906 DOGE |
| 2022-06-24 |
8.6100 DOGE |
0.1632 MATIC |
8.6100 DOGE |
8.3364 DOGE |
8.8835 DOGE |
8.5615 DOGE |
| 2022-06-23 |
7.0139 DOGE |
0.0001 MATIC |
7.0139 DOGE |
7.0139 DOGE |
7.0139 DOGE |
7.0139 DOGE |
| 2022-06-22 |
7.0139 DOGE |
0.0001 MATIC |
7.0139 DOGE |
7.0139 DOGE |
7.0139 DOGE |
7.0139 DOGE |
| 2022-06-21 |
6.2300 DOGE |
0.0001 MATIC |
6.2300 DOGE |
6.2300 DOGE |
6.2300 DOGE |
6.2300 DOGE |
| 2022-06-20 |
7.8126 DOGE |
0.0000 MATIC |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
| 2022-06-19 |
7.8126 DOGE |
0.0000 MATIC |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
| 2022-06-18 |
7.8126 DOGE |
0.0000 MATIC |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
| 2022-06-17 |
7.8126 DOGE |
0.0000 MATIC |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
| 2022-06-16 |
7.8126 DOGE |
0.0000 MATIC |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
| 2022-06-15 |
7.8126 DOGE |
0.0000 MATIC |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
| 2022-06-14 |
7.8126 DOGE |
0.0000 MATIC |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
| 2022-06-13 |
7.8126 DOGE |
0.0000 MATIC |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
| 2022-06-12 |
7.8126 DOGE |
0.0000 MATIC |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
| 2022-06-11 |
7.8126 DOGE |
0.0000 MATIC |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
7.8126 DOGE |
| 2022-06-10 |
6.7742 DOGE |
0.6593 MATIC |
6.7742 DOGE |
5.6833 DOGE |
7.8651 DOGE |
7.8126 DOGE |
| 2022-06-09 |
7.6513 DOGE |
0.0041 MATIC |
7.6513 DOGE |
7.5988 DOGE |
7.7038 DOGE |
7.7038 DOGE |
| 2022-06-08 |
5.6843 DOGE |
0.0000 MATIC |
5.6843 DOGE |
5.6843 DOGE |
5.6843 DOGE |
5.6843 DOGE |
| 2022-06-07 |
5.6843 DOGE |
0.0000 MATIC |
5.6843 DOGE |
5.6843 DOGE |
5.6843 DOGE |
5.6843 DOGE |
| 2022-06-06 |
5.6843 DOGE |
0.0000 MATIC |
5.6843 DOGE |
5.6843 DOGE |
5.6843 DOGE |
5.6843 DOGE |
| 2022-06-05 |
6.3055 DOGE |
0.0218 MATIC |
6.3055 DOGE |
5.6843 DOGE |
6.9267 DOGE |
5.6843 DOGE |
| 2022-06-04 |
6.8909 DOGE |
0.0958 MATIC |
6.8909 DOGE |
6.8449 DOGE |
6.9369 DOGE |
6.9362 DOGE |
| 2022-06-03 |
7.8248 DOGE |
0.0000 MATIC |
7.8248 DOGE |
7.8248 DOGE |
7.8248 DOGE |
7.8248 DOGE |
| 2022-06-02 |
7.8248 DOGE |
0.0001 MATIC |
7.8248 DOGE |
7.8248 DOGE |
7.8248 DOGE |
7.8248 DOGE |
| 2022-06-01 |
7.3540 DOGE |
0.0015 MATIC |
7.3540 DOGE |
6.8903 DOGE |
7.8176 DOGE |
7.8171 DOGE |
| 2022-05-31 |
6.8903 DOGE |
0.0000 MATIC |
6.8903 DOGE |
6.8903 DOGE |
6.8903 DOGE |
6.8903 DOGE |
| 2022-05-30 |
6.8903 DOGE |
0.0000 MATIC |
6.8903 DOGE |
6.8903 DOGE |
6.8903 DOGE |
6.8903 DOGE |
| 2022-05-29 |
7.2113 DOGE |
0.0175 MATIC |
7.2113 DOGE |
6.8903 DOGE |
7.5322 DOGE |
6.8903 DOGE |
| 2022-05-28 |
7.5153 DOGE |
0.0005 MATIC |
7.5153 DOGE |
7.4723 DOGE |
7.5583 DOGE |
7.4801 DOGE |
| 2022-05-27 |
7.1996 DOGE |
0.2278 MATIC |
7.1996 DOGE |
7.1702 DOGE |
7.2290 DOGE |
7.1702 DOGE |
| 2022-05-26 |
7.3871 DOGE |
0.0051 MATIC |
7.3871 DOGE |
7.3059 DOGE |
7.4684 DOGE |
7.4035 DOGE |
| 2022-05-25 |
7.3408 DOGE |
0.0002 MATIC |
7.3408 DOGE |
7.3059 DOGE |
7.3758 DOGE |
7.3059 DOGE |
| 2022-05-24 |
7.3035 DOGE |
0.6506 MATIC |
7.3035 DOGE |
7.2780 DOGE |
7.3291 DOGE |
7.3291 DOGE |
| 2022-05-23 |
7.4060 DOGE |
1.5028 MATIC |
7.4060 DOGE |
7.3017 DOGE |
7.5103 DOGE |
7.3601 DOGE |
| 2022-05-22 |
6.5496 DOGE |
16.7966 MATIC |
6.5496 DOGE |
5.6833 DOGE |
7.4159 DOGE |
7.3123 DOGE |
| 2022-05-21 |
7.3472 DOGE |
0.0000 MATIC |
7.3472 DOGE |
7.3472 DOGE |
7.3472 DOGE |
7.3472 DOGE |
| 2022-05-20 |
7.3472 DOGE |
0.0000 MATIC |
7.3472 DOGE |
7.3472 DOGE |
7.3472 DOGE |
7.3472 DOGE |