Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
2.5530 DOGE |
0.0000 MATIC |
2.5530 DOGE |
2.5530 DOGE |
2.5530 DOGE |
2.5530 DOGE |
| 2024-10-31 |
2.5530 DOGE |
0.0000 MATIC |
2.5530 DOGE |
2.5530 DOGE |
2.5530 DOGE |
2.5530 DOGE |
| 2024-10-30 |
2.5765 DOGE |
0.0022 MATIC |
2.5765 DOGE |
2.5530 DOGE |
2.6000 DOGE |
2.5530 DOGE |
| 2024-10-29 |
2.5765 DOGE |
0.0596 MATIC |
2.5765 DOGE |
2.5530 DOGE |
2.6000 DOGE |
2.5530 DOGE |
| 2024-10-28 |
2.9050 DOGE |
0.0356 MATIC |
2.9050 DOGE |
2.8600 DOGE |
2.9500 DOGE |
2.8600 DOGE |
| 2024-10-27 |
2.9500 DOGE |
0.0343 MATIC |
2.9500 DOGE |
2.9500 DOGE |
2.9500 DOGE |
2.9500 DOGE |
| 2024-10-26 |
2.9500 DOGE |
0.0000 MATIC |
2.9500 DOGE |
2.9500 DOGE |
2.9500 DOGE |
2.9500 DOGE |
| 2024-10-25 |
2.9500 DOGE |
0.0009 MATIC |
2.9500 DOGE |
2.9500 DOGE |
2.9500 DOGE |
2.9500 DOGE |
| 2024-10-24 |
2.9755 DOGE |
0.0003 MATIC |
2.9755 DOGE |
2.9500 DOGE |
3.0010 DOGE |
2.9500 DOGE |
| 2024-10-23 |
3.0010 DOGE |
0.0000 MATIC |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
3.0010 DOGE |
| 2024-10-22 |
3.0205 DOGE |
0.2495 MATIC |
3.0205 DOGE |
3.0010 DOGE |
3.0400 DOGE |
3.0010 DOGE |
| 2024-10-21 |
3.0400 DOGE |
0.1099 MATIC |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
| 2024-10-20 |
3.0400 DOGE |
0.1003 MATIC |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
3.0400 DOGE |
| 2024-10-19 |
3.0805 DOGE |
0.1003 MATIC |
3.0805 DOGE |
3.0010 DOGE |
3.1600 DOGE |
3.0400 DOGE |
| 2024-10-18 |
3.3300 DOGE |
0.0982 MATIC |
3.3300 DOGE |
3.1600 DOGE |
3.5000 DOGE |
3.1600 DOGE |
| 2024-10-17 |
3.5000 DOGE |
0.0000 MATIC |
3.5000 DOGE |
3.5000 DOGE |
3.5000 DOGE |
3.5000 DOGE |
| 2024-10-16 |
3.6300 DOGE |
0.2481 MATIC |
3.6300 DOGE |
3.5000 DOGE |
3.7600 DOGE |
3.5000 DOGE |
| 2024-10-15 |
3.7650 DOGE |
3.6368 MATIC |
3.7650 DOGE |
3.7600 DOGE |
3.7700 DOGE |
3.7600 DOGE |
| 2024-10-14 |
3.7650 DOGE |
1.7406 MATIC |
3.7650 DOGE |
3.7600 DOGE |
3.7700 DOGE |
3.7700 DOGE |
| 2024-10-13 |
3.7600 DOGE |
31.5007 MATIC |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
| 2024-10-12 |
3.7600 DOGE |
30.5017 MATIC |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
| 2024-10-11 |
3.8382 DOGE |
0.0000 MATIC |
3.8382 DOGE |
3.8382 DOGE |
3.8382 DOGE |
3.8382 DOGE |
| 2024-10-10 |
3.8382 DOGE |
0.0000 MATIC |
3.8382 DOGE |
3.8382 DOGE |
3.8382 DOGE |
3.8382 DOGE |
| 2024-10-09 |
3.8382 DOGE |
0.0000 MATIC |
3.8382 DOGE |
3.8382 DOGE |
3.8382 DOGE |
3.8382 DOGE |
| 2024-10-08 |
3.8382 DOGE |
0.0000 MATIC |
3.8382 DOGE |
3.8382 DOGE |
3.8382 DOGE |
3.8382 DOGE |
| 2024-10-07 |
3.8382 DOGE |
0.0000 MATIC |
3.8382 DOGE |
3.8382 DOGE |
3.8382 DOGE |
3.8382 DOGE |
| 2024-10-06 |
3.8950 DOGE |
1.6123 MATIC |
3.8950 DOGE |
3.8382 DOGE |
3.9518 DOGE |
3.8382 DOGE |
| 2024-10-05 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-10-04 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-10-03 |
4.1494 DOGE |
4.1750 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-10-02 |
3.7600 DOGE |
0.0000 MATIC |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
| 2024-10-01 |
3.7600 DOGE |
0.0000 MATIC |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
| 2024-09-30 |
3.7600 DOGE |
5.5561 MATIC |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
| 2024-09-29 |
3.7600 DOGE |
8.7502 MATIC |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
| 2024-09-28 |
3.7600 DOGE |
9.7499 MATIC |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
| 2024-09-27 |
3.7600 DOGE |
3.7337 MATIC |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
3.7600 DOGE |
| 2024-09-26 |
3.8559 DOGE |
1.0025 MATIC |
3.8559 DOGE |
3.7600 DOGE |
3.9518 DOGE |
3.7600 DOGE |
| 2024-09-25 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-24 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-23 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-22 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-21 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-20 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-19 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-18 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-17 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-16 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-15 |
4.1494 DOGE |
0.0000 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-14 |
4.1494 DOGE |
0.8361 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-09-13 |
4.1494 DOGE |
0.3077 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |