Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
10.9761 DOGE |
0.0024 MATIC |
10.9761 DOGE |
10.7669 DOGE |
11.1852 DOGE |
10.7669 DOGE |
| 2022-03-30 |
10.9761 DOGE |
0.0024 MATIC |
10.9761 DOGE |
10.7669 DOGE |
11.1852 DOGE |
10.7669 DOGE |
| 2022-03-29 |
11.0771 DOGE |
0.0000 MATIC |
11.0771 DOGE |
11.0771 DOGE |
11.0771 DOGE |
11.0771 DOGE |
| 2022-03-28 |
11.0924 DOGE |
2.9795 MATIC |
11.0924 DOGE |
11.0771 DOGE |
11.1078 DOGE |
11.0771 DOGE |
| 2022-03-27 |
11.3962 DOGE |
0.0000 MATIC |
11.3962 DOGE |
11.3962 DOGE |
11.3962 DOGE |
11.3962 DOGE |
| 2022-03-26 |
11.3962 DOGE |
0.2217 MATIC |
11.3962 DOGE |
11.3962 DOGE |
11.3962 DOGE |
11.3962 DOGE |
| 2022-03-25 |
11.0795 DOGE |
0.0000 MATIC |
11.0795 DOGE |
11.0795 DOGE |
11.0795 DOGE |
11.0795 DOGE |
| 2022-03-24 |
11.2203 DOGE |
0.0932 MATIC |
11.2203 DOGE |
11.0795 DOGE |
11.3611 DOGE |
11.0795 DOGE |
| 2022-03-23 |
11.6471 DOGE |
0.0000 MATIC |
11.6471 DOGE |
11.6471 DOGE |
11.6471 DOGE |
11.6471 DOGE |
| 2022-03-22 |
11.6471 DOGE |
0.0000 MATIC |
11.6471 DOGE |
11.6471 DOGE |
11.6471 DOGE |
11.6471 DOGE |
| 2022-03-21 |
11.6471 DOGE |
3.0157 MATIC |
11.6471 DOGE |
11.6471 DOGE |
11.6471 DOGE |
11.6471 DOGE |
| 2022-03-20 |
11.3987 DOGE |
0.0000 MATIC |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
| 2022-03-19 |
11.3987 DOGE |
0.0000 MATIC |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
| 2022-03-18 |
11.3987 DOGE |
0.0000 MATIC |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
| 2022-03-17 |
11.3987 DOGE |
0.0000 MATIC |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
| 2022-03-16 |
11.3987 DOGE |
0.0000 MATIC |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
| 2022-03-15 |
11.3987 DOGE |
0.0000 MATIC |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
| 2022-03-14 |
11.3987 DOGE |
0.0000 MATIC |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
| 2022-03-13 |
11.3987 DOGE |
0.0000 MATIC |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
11.3987 DOGE |
| 2022-03-12 |
11.5628 DOGE |
2.5900 MATIC |
11.5628 DOGE |
11.3987 DOGE |
11.7270 DOGE |
11.3987 DOGE |
| 2022-03-11 |
11.5628 DOGE |
2.5898 MATIC |
11.5628 DOGE |
11.3987 DOGE |
11.7270 DOGE |
11.3987 DOGE |
| 2022-03-10 |
11.5100 DOGE |
0.0000 MATIC |
11.5100 DOGE |
11.5100 DOGE |
11.5100 DOGE |
11.5100 DOGE |
| 2022-03-09 |
11.6775 DOGE |
25.5540 MATIC |
11.6775 DOGE |
11.5100 DOGE |
11.8450 DOGE |
11.5100 DOGE |
| 2022-03-08 |
12.1816 DOGE |
3.1056 MATIC |
12.1816 DOGE |
11.4697 DOGE |
12.8934 DOGE |
12.5324 DOGE |
| 2022-03-07 |
12.4429 DOGE |
0.0001 MATIC |
12.4429 DOGE |
12.4429 DOGE |
12.4429 DOGE |
12.4429 DOGE |
| 2022-03-06 |
12.6547 DOGE |
0.0000 MATIC |
12.6547 DOGE |
12.6547 DOGE |
12.6547 DOGE |
12.6547 DOGE |
| 2022-03-05 |
12.6547 DOGE |
1.3960 MATIC |
12.6547 DOGE |
12.6547 DOGE |
12.6547 DOGE |
12.6547 DOGE |
| 2022-03-04 |
11.5048 DOGE |
0.0000 MATIC |
11.5048 DOGE |
11.5048 DOGE |
11.5048 DOGE |
11.5048 DOGE |
| 2022-03-03 |
12.1547 DOGE |
0.0004 MATIC |
12.1547 DOGE |
11.5048 DOGE |
12.8047 DOGE |
11.5048 DOGE |
| 2022-03-02 |
10.8262 DOGE |
0.0000 MATIC |
10.8262 DOGE |
10.8262 DOGE |
10.8262 DOGE |
10.8262 DOGE |
| 2022-03-01 |
11.2276 DOGE |
0.0118 MATIC |
11.2276 DOGE |
10.8262 DOGE |
11.6289 DOGE |
10.8262 DOGE |
| 2022-02-28 |
24.4000 DOGE |
0.0000 MATIC |
24.4000 DOGE |
24.4000 DOGE |
24.4000 DOGE |
24.4000 DOGE |
| 2022-02-27 |
17.9309 DOGE |
2.3522 MATIC |
17.9309 DOGE |
11.4617 DOGE |
24.4000 DOGE |
24.4000 DOGE |
| 2022-02-26 |
10.8262 DOGE |
0.0000 MATIC |
10.8262 DOGE |
10.8262 DOGE |
10.8262 DOGE |
10.8262 DOGE |
| 2022-02-25 |
10.8262 DOGE |
0.0000 MATIC |
10.8262 DOGE |
10.8262 DOGE |
10.8262 DOGE |
10.8262 DOGE |
| 2022-02-24 |
10.8262 DOGE |
8.0000 MATIC |
10.8262 DOGE |
10.8262 DOGE |
10.8262 DOGE |
10.8262 DOGE |
| 2022-02-23 |
18.0431 DOGE |
6.4794 MATIC |
18.0431 DOGE |
11.6862 DOGE |
24.4000 DOGE |
24.4000 DOGE |
| 2022-02-22 |
12.2404 DOGE |
0.0000 MATIC |
12.2404 DOGE |
12.2404 DOGE |
12.2404 DOGE |
12.2404 DOGE |
| 2022-02-21 |
12.2404 DOGE |
0.0000 MATIC |
12.2404 DOGE |
12.2404 DOGE |
12.2404 DOGE |
12.2404 DOGE |
| 2022-02-20 |
12.2404 DOGE |
0.0000 MATIC |
12.2404 DOGE |
12.2404 DOGE |
12.2404 DOGE |
12.2404 DOGE |
| 2022-02-19 |
12.2404 DOGE |
0.0001 MATIC |
12.2404 DOGE |
12.2404 DOGE |
12.2404 DOGE |
12.2404 DOGE |
| 2022-02-18 |
12.2404 DOGE |
0.0001 MATIC |
12.2404 DOGE |
12.2404 DOGE |
12.2404 DOGE |
12.2404 DOGE |
| 2022-02-17 |
11.7968 DOGE |
0.0001 MATIC |
11.7968 DOGE |
11.7968 DOGE |
11.7968 DOGE |
11.7968 DOGE |
| 2022-02-16 |
11.5360 DOGE |
0.0033 MATIC |
11.5360 DOGE |
11.3620 DOGE |
11.7100 DOGE |
11.6511 DOGE |
| 2022-02-15 |
10.9071 DOGE |
0.0027 MATIC |
10.9071 DOGE |
10.3813 DOGE |
11.4330 DOGE |
10.3813 DOGE |
| 2022-02-14 |
17.3907 DOGE |
0.2001 MATIC |
17.3907 DOGE |
10.3813 DOGE |
24.4000 DOGE |
10.3813 DOGE |
| 2022-02-13 |
12.3998 DOGE |
0.0000 MATIC |
12.3998 DOGE |
12.3998 DOGE |
12.3998 DOGE |
12.3998 DOGE |
| 2022-02-12 |
12.3655 DOGE |
0.0002 MATIC |
12.3655 DOGE |
12.3311 DOGE |
12.3998 DOGE |
12.3998 DOGE |
| 2022-02-11 |
12.0314 DOGE |
0.0000 MATIC |
12.0314 DOGE |
12.0314 DOGE |
12.0314 DOGE |
12.0314 DOGE |
| 2022-02-10 |
11.8970 DOGE |
1.1758 MATIC |
11.8970 DOGE |
11.7626 DOGE |
12.0314 DOGE |
12.0314 DOGE |