Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
11.7968 DOGE |
0.0001 MATIC |
11.7968 DOGE |
11.7968 DOGE |
11.7968 DOGE |
11.7968 DOGE |
| 2022-02-16 |
11.5360 DOGE |
0.0033 MATIC |
11.5360 DOGE |
11.3620 DOGE |
11.7100 DOGE |
11.6511 DOGE |
| 2022-02-15 |
10.9071 DOGE |
0.0027 MATIC |
10.9071 DOGE |
10.3813 DOGE |
11.4330 DOGE |
10.3813 DOGE |
| 2022-02-14 |
17.3907 DOGE |
0.2001 MATIC |
17.3907 DOGE |
10.3813 DOGE |
24.4000 DOGE |
10.3813 DOGE |
| 2022-02-13 |
12.3998 DOGE |
0.0000 MATIC |
12.3998 DOGE |
12.3998 DOGE |
12.3998 DOGE |
12.3998 DOGE |
| 2022-02-12 |
12.3655 DOGE |
0.0002 MATIC |
12.3655 DOGE |
12.3311 DOGE |
12.3998 DOGE |
12.3998 DOGE |
| 2022-02-11 |
12.0314 DOGE |
0.0000 MATIC |
12.0314 DOGE |
12.0314 DOGE |
12.0314 DOGE |
12.0314 DOGE |
| 2022-02-10 |
11.8970 DOGE |
1.1758 MATIC |
11.8970 DOGE |
11.7626 DOGE |
12.0314 DOGE |
12.0314 DOGE |
| 2022-02-09 |
11.8393 DOGE |
0.0061 MATIC |
11.8393 DOGE |
11.7325 DOGE |
11.9462 DOGE |
11.8933 DOGE |
| 2022-02-08 |
11.7029 DOGE |
0.2427 MATIC |
11.7029 DOGE |
11.3744 DOGE |
12.0314 DOGE |
12.0314 DOGE |
| 2022-02-07 |
11.1936 DOGE |
3.2839 MATIC |
11.1936 DOGE |
10.8068 DOGE |
11.5804 DOGE |
11.3541 DOGE |
| 2022-02-06 |
12.2950 DOGE |
0.0000 MATIC |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
| 2022-02-05 |
12.2950 DOGE |
0.0000 MATIC |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
| 2022-02-04 |
12.2950 DOGE |
0.0000 MATIC |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
| 2022-02-03 |
12.2950 DOGE |
0.0000 MATIC |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
| 2022-02-02 |
12.2950 DOGE |
0.0000 MATIC |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
| 2022-02-01 |
12.2950 DOGE |
0.0000 MATIC |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
12.2950 DOGE |
| 2022-01-31 |
11.5697 DOGE |
2.8120 MATIC |
11.5697 DOGE |
10.8443 DOGE |
12.2950 DOGE |
12.2950 DOGE |
| 2022-01-30 |
11.6750 DOGE |
0.0000 MATIC |
11.6750 DOGE |
11.6750 DOGE |
11.6750 DOGE |
11.6750 DOGE |
| 2022-01-29 |
11.6750 DOGE |
0.0000 MATIC |
11.6750 DOGE |
11.6750 DOGE |
11.6750 DOGE |
11.6750 DOGE |
| 2022-01-28 |
11.6750 DOGE |
0.0000 MATIC |
11.6750 DOGE |
11.6750 DOGE |
11.6750 DOGE |
11.6750 DOGE |
| 2022-01-27 |
11.6750 DOGE |
0.0001 MATIC |
11.6750 DOGE |
11.6750 DOGE |
11.6750 DOGE |
11.6750 DOGE |
| 2022-01-26 |
12.0093 DOGE |
0.0000 MATIC |
12.0093 DOGE |
12.0093 DOGE |
12.0093 DOGE |
12.0093 DOGE |
| 2022-01-25 |
12.0093 DOGE |
0.0000 MATIC |
12.0093 DOGE |
12.0093 DOGE |
12.0093 DOGE |
12.0093 DOGE |
| 2022-01-24 |
12.0093 DOGE |
0.0000 MATIC |
12.0093 DOGE |
12.0093 DOGE |
12.0093 DOGE |
12.0093 DOGE |
| 2022-01-23 |
12.0093 DOGE |
2.9160 MATIC |
12.0093 DOGE |
12.0093 DOGE |
12.0093 DOGE |
12.0093 DOGE |
| 2022-01-22 |
12.4983 DOGE |
4.0219 MATIC |
12.4983 DOGE |
12.4983 DOGE |
12.4983 DOGE |
12.4983 DOGE |
| 2022-01-21 |
14.0674 DOGE |
0.0000 MATIC |
14.0674 DOGE |
14.0674 DOGE |
14.0674 DOGE |
14.0674 DOGE |
| 2022-01-20 |
14.0674 DOGE |
0.0000 MATIC |
14.0674 DOGE |
14.0674 DOGE |
14.0674 DOGE |
14.0674 DOGE |
| 2022-01-19 |
14.0674 DOGE |
0.0000 MATIC |
14.0674 DOGE |
14.0674 DOGE |
14.0674 DOGE |
14.0674 DOGE |
| 2022-01-18 |
14.0674 DOGE |
0.0000 MATIC |
14.0674 DOGE |
14.0674 DOGE |
14.0674 DOGE |
14.0674 DOGE |
| 2022-01-17 |
13.6237 DOGE |
0.0003 MATIC |
13.6237 DOGE |
13.1800 DOGE |
14.0674 DOGE |
14.0674 DOGE |
| 2022-01-16 |
14.0767 DOGE |
0.0000 MATIC |
14.0767 DOGE |
14.0767 DOGE |
14.0767 DOGE |
14.0767 DOGE |
| 2022-01-15 |
14.0767 DOGE |
0.0000 MATIC |
14.0767 DOGE |
14.0767 DOGE |
14.0767 DOGE |
14.0767 DOGE |
| 2022-01-14 |
14.0767 DOGE |
0.0000 MATIC |
14.0767 DOGE |
14.0767 DOGE |
14.0767 DOGE |
14.0767 DOGE |
| 2022-01-13 |
14.0767 DOGE |
0.9178 MATIC |
14.0767 DOGE |
14.0767 DOGE |
14.0767 DOGE |
14.0767 DOGE |
| 2022-01-12 |
15.5068 DOGE |
0.0106 MATIC |
15.5068 DOGE |
15.3656 DOGE |
15.6481 DOGE |
15.5851 DOGE |
| 2022-01-11 |
10.3810 DOGE |
0.0000 MATIC |
10.3810 DOGE |
10.3810 DOGE |
10.3810 DOGE |
10.3810 DOGE |
| 2022-01-10 |
10.3810 DOGE |
0.0000 MATIC |
10.3810 DOGE |
10.3810 DOGE |
10.3810 DOGE |
10.3810 DOGE |
| 2022-01-09 |
10.3810 DOGE |
0.0000 MATIC |
10.3810 DOGE |
10.3810 DOGE |
10.3810 DOGE |
10.3810 DOGE |
| 2022-01-08 |
10.3810 DOGE |
0.0016 MATIC |
10.3810 DOGE |
10.3810 DOGE |
10.3810 DOGE |
10.3810 DOGE |
| 2022-01-07 |
14.1772 DOGE |
0.0000 MATIC |
14.1772 DOGE |
14.1772 DOGE |
14.1772 DOGE |
14.1772 DOGE |
| 2022-01-06 |
19.3405 DOGE |
0.1709 MATIC |
19.3405 DOGE |
14.1772 DOGE |
24.5039 DOGE |
14.1772 DOGE |
| 2022-01-05 |
14.1772 DOGE |
6.1351 MATIC |
14.1772 DOGE |
14.1772 DOGE |
14.1772 DOGE |
14.1772 DOGE |
| 2022-01-04 |
15.8194 DOGE |
0.0000 MATIC |
15.8194 DOGE |
15.8194 DOGE |
15.8194 DOGE |
15.8194 DOGE |
| 2022-01-03 |
15.8194 DOGE |
0.0000 MATIC |
15.8194 DOGE |
15.8194 DOGE |
15.8194 DOGE |
15.8194 DOGE |
| 2022-01-02 |
15.8194 DOGE |
0.0000 MATIC |
15.8194 DOGE |
15.8194 DOGE |
15.8194 DOGE |
15.8194 DOGE |
| 2022-01-01 |
15.8194 DOGE |
0.0000 MATIC |
15.8194 DOGE |
15.8194 DOGE |
15.8194 DOGE |
15.8194 DOGE |
| 2021-12-31 |
15.5234 DOGE |
8.3500 MATIC |
15.5234 DOGE |
15.2275 DOGE |
15.8194 DOGE |
15.8194 DOGE |
| 2021-12-30 |
15.1637 DOGE |
2.5579 MATIC |
15.1637 DOGE |
15.1000 DOGE |
15.2275 DOGE |
15.2275 DOGE |