Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
12.0000 DOGE |
0.0000 MATIC |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-12-19 |
12.0000 DOGE |
0.0000 MATIC |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-12-18 |
11.9135 DOGE |
0.1451 MATIC |
11.9135 DOGE |
11.8270 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-12-17 |
11.3227 DOGE |
4.4839 MATIC |
11.3227 DOGE |
11.1428 DOGE |
11.5026 DOGE |
11.5026 DOGE |
| 2021-12-16 |
10.9595 DOGE |
4.9711 MATIC |
10.9595 DOGE |
10.7356 DOGE |
11.1834 DOGE |
11.1428 DOGE |
| 2021-12-15 |
8.8001 DOGE |
4.2894 MATIC |
8.8001 DOGE |
6.8646 DOGE |
10.7356 DOGE |
10.7356 DOGE |
| 2021-12-14 |
10.8848 DOGE |
9.0214 MATIC |
10.8848 DOGE |
9.7696 DOGE |
12.0000 DOGE |
9.7696 DOGE |
| 2021-12-13 |
10.5116 DOGE |
211.5718 MATIC |
10.5116 DOGE |
6.8460 DOGE |
14.1772 DOGE |
12.0000 DOGE |
| 2021-12-12 |
13.0822 DOGE |
14.8014 MATIC |
13.0822 DOGE |
13.0822 DOGE |
13.0822 DOGE |
13.0822 DOGE |
| 2021-12-11 |
12.0010 DOGE |
0.0000 MATIC |
12.0010 DOGE |
12.0010 DOGE |
12.0010 DOGE |
12.0010 DOGE |
| 2021-12-10 |
12.0010 DOGE |
2.0938 MATIC |
12.0010 DOGE |
12.0010 DOGE |
12.0010 DOGE |
12.0010 DOGE |
| 2021-12-09 |
12.7743 DOGE |
0.0003 MATIC |
12.7743 DOGE |
12.4124 DOGE |
13.1363 DOGE |
12.4124 DOGE |
| 2021-12-08 |
12.9891 DOGE |
10.7833 MATIC |
12.9891 DOGE |
12.0000 DOGE |
13.9783 DOGE |
13.1363 DOGE |
| 2021-12-07 |
11.9412 DOGE |
41.1567 MATIC |
11.9412 DOGE |
11.3700 DOGE |
12.5124 DOGE |
12.1694 DOGE |
| 2021-12-06 |
11.3874 DOGE |
22.6798 MATIC |
11.3874 DOGE |
10.3806 DOGE |
12.3941 DOGE |
11.4739 DOGE |
| 2021-12-05 |
10.6361 DOGE |
17.5249 MATIC |
10.6361 DOGE |
9.7696 DOGE |
11.5026 DOGE |
11.5026 DOGE |
| 2021-12-04 |
10.4792 DOGE |
8.1300 MATIC |
10.4792 DOGE |
9.4558 DOGE |
11.5026 DOGE |
10.3895 DOGE |
| 2021-12-03 |
10.2148 DOGE |
12.0748 MATIC |
10.2148 DOGE |
9.6939 DOGE |
10.7356 DOGE |
10.7356 DOGE |
| 2021-12-02 |
9.3313 DOGE |
1.0473 MATIC |
9.3313 DOGE |
8.8929 DOGE |
9.7696 DOGE |
9.5640 DOGE |
| 2021-12-01 |
8.8929 DOGE |
0.0001 MATIC |
8.8929 DOGE |
8.8929 DOGE |
8.8929 DOGE |
8.8929 DOGE |
| 2021-11-30 |
7.8871 DOGE |
0.0002 MATIC |
7.8871 DOGE |
7.7197 DOGE |
8.0545 DOGE |
7.7197 DOGE |
| 2021-11-29 |
7.8605 DOGE |
0.0001 MATIC |
7.8605 DOGE |
7.8605 DOGE |
7.8605 DOGE |
7.8605 DOGE |
| 2021-11-28 |
8.2260 DOGE |
0.0000 MATIC |
8.2260 DOGE |
8.2260 DOGE |
8.2260 DOGE |
8.2260 DOGE |
| 2021-11-27 |
8.2260 DOGE |
0.0000 MATIC |
8.2260 DOGE |
8.2260 DOGE |
8.2260 DOGE |
8.2260 DOGE |
| 2021-11-26 |
8.0399 DOGE |
76.7123 MATIC |
8.0399 DOGE |
7.8539 DOGE |
8.2260 DOGE |
8.2260 DOGE |
| 2021-11-25 |
7.8680 DOGE |
5.8972 MATIC |
7.8680 DOGE |
7.5099 DOGE |
8.2260 DOGE |
7.7945 DOGE |
| 2021-11-24 |
7.4617 DOGE |
0.5590 MATIC |
7.4617 DOGE |
7.4261 DOGE |
7.4972 DOGE |
7.4874 DOGE |
| 2021-11-23 |
6.5000 DOGE |
0.0000 MATIC |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2021-11-22 |
6.5000 DOGE |
0.0000 MATIC |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2021-11-21 |
6.5000 DOGE |
0.0000 MATIC |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2021-11-20 |
6.5000 DOGE |
0.0000 MATIC |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2021-11-19 |
6.5000 DOGE |
0.0000 MATIC |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2021-11-18 |
6.5000 DOGE |
0.0000 MATIC |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
6.5000 DOGE |
| 2021-11-17 |
6.5500 DOGE |
2.2531 MATIC |
6.5500 DOGE |
6.5000 DOGE |
6.6000 DOGE |
6.5000 DOGE |
| 2021-11-16 |
6.6000 DOGE |
0.0000 MATIC |
6.6000 DOGE |
6.6000 DOGE |
6.6000 DOGE |
6.6000 DOGE |
| 2021-11-15 |
6.6000 DOGE |
0.0000 MATIC |
6.6000 DOGE |
6.6000 DOGE |
6.6000 DOGE |
6.6000 DOGE |
| 2021-11-14 |
6.6000 DOGE |
0.0115 MATIC |
6.6000 DOGE |
6.6000 DOGE |
6.6000 DOGE |
6.6000 DOGE |
| 2021-11-13 |
8.9350 DOGE |
30.0887 MATIC |
8.9350 DOGE |
8.0000 DOGE |
9.8701 DOGE |
9.8701 DOGE |
| 2021-11-12 |
6.8000 DOGE |
0.0000 MATIC |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2021-11-11 |
6.8000 DOGE |
6.9857 MATIC |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2021-11-10 |
7.0958 DOGE |
0.0001 MATIC |
7.0958 DOGE |
7.0958 DOGE |
7.0958 DOGE |
7.0958 DOGE |
| 2021-11-09 |
6.8802 DOGE |
14.4750 MATIC |
6.8802 DOGE |
6.4702 DOGE |
7.2903 DOGE |
6.4702 DOGE |
| 2021-11-08 |
7.3628 DOGE |
20.7030 MATIC |
7.3628 DOGE |
7.1288 DOGE |
7.5968 DOGE |
7.2195 DOGE |
| 2021-11-07 |
6.4703 DOGE |
0.0000 MATIC |
6.4703 DOGE |
6.4703 DOGE |
6.4703 DOGE |
6.4703 DOGE |
| 2021-11-06 |
6.4703 DOGE |
0.0000 MATIC |
6.4703 DOGE |
6.4703 DOGE |
6.4703 DOGE |
6.4703 DOGE |
| 2021-11-05 |
6.7444 DOGE |
32.2791 MATIC |
6.7444 DOGE |
6.4703 DOGE |
7.0185 DOGE |
6.4703 DOGE |
| 2021-11-04 |
6.9671 DOGE |
18.1674 MATIC |
6.9671 DOGE |
6.8368 DOGE |
7.0974 DOGE |
6.8368 DOGE |
| 2021-11-03 |
7.0186 DOGE |
0.7901 MATIC |
7.0186 DOGE |
6.8404 DOGE |
7.1968 DOGE |
6.9839 DOGE |
| 2021-11-02 |
6.8404 DOGE |
0.0071 MATIC |
6.8404 DOGE |
6.8404 DOGE |
6.8404 DOGE |
6.8404 DOGE |
| 2021-11-01 |
6.4669 DOGE |
0.1276 MATIC |
6.4669 DOGE |
6.2457 DOGE |
6.6881 DOGE |
6.5956 DOGE |